Free Trial

Agnico Eagle Mines (AEM) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AEM Stock Alerts
C$89.46
-0.09 (-0.10%)
(As of 11:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Agnico Eagle Mines Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+10.33%
3 Month
Performance
+33.10%
6 Month
Performance
+31.76%
Year-To-Date
Performance
+22.66%
1 Year
Performance
+15.94%
Receive AEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AEM Stock Chart for Monday, April, 29, 2024

AEM Chart by TradingView

Agnico Eagle Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$88.72C$89.55
+0.94%		C$92.62C$89.531.13 million shsC$44.62 billion
04/25/2024C$87.26C$88.72
+1.67%		C$89.43C$86.811.15 million shsC$44.21 billion
04/24/2024C$85.96C$87.26
+1.51%		C$87.34C$85.711.27 million shsC$43.48 billion
04/23/2024C$85.30C$85.96
+0.77%		C$86.45C$84.441.34 million shsC$42.83 billion
04/22/2024C$87.82C$85.30
-2.87%		C$86.22C$84.691.71 million shsC$42.50 billion
04/19/2024C$87.39C$87.82
+0.49%		C$87.88C$86.68874,297 shsC$43.76 billion
04/18/2024C$86.08C$87.39
+1.52%		C$87.60C$86.381.22 million shsC$43.54 billion
04/17/2024C$85.30C$86.08
+0.91%		C$86.88C$85.341.12 million shsC$42.89 billion
04/16/2024C$84.67C$85.30
+0.74%		C$86.07C$83.551.40 million shsC$42.50 billion
04/15/2024C$84.64C$84.67
+0.04%		C$85.38C$82.751.25 million shsC$42.19 billion
04/12/2024C$84.37C$84.64
+0.32%		C$88.27C$83.831.88 million shsC$42.17 billion
04/11/2024C$83.79C$84.37
+0.69%		C$84.51C$83.011.21 million shsC$42.04 billion
04/10/2024C$84.45C$83.79
-0.78%		C$84.11C$82.431.61 million shsC$41.75 billion
04/09/2024C$83.05C$84.45
+1.69%		C$85.00C$83.921.50 million shsC$42.08 billion
04/08/2024C$84.27C$83.05
-1.45%		C$85.24C$82.601.61 million shsC$41.38 billion
04/05/2024C$82.08C$84.27
+2.67%		C$84.84C$82.171.11 million shsC$41.99 billion
04/04/2024C$83.49C$82.08
-1.69%		C$83.00C$81.751.24 million shsC$40.90 billion
04/03/2024C$82.53C$83.49
+1.16%		C$83.75C$82.181.61 million shsC$41.60 billion
04/02/2024C$83.22C$82.53
-0.83%		C$83.83C$82.081.85 million shsC$41.12 billion
04/01/2024C$80.77C$83.22
+3.03%		C$83.48C$81.762.26 million shsC$41.47 billion
03/29/2024C$80.77C$80.77C$80.93C$78.891.84 million shsC$40.25 billion
03/28/2024C$78.49C$80.77
+2.90%		C$80.93C$78.891.84 million shsC$40.25 billion
03/27/2024C$76.13C$78.49
+3.10%		C$78.54C$76.52992,269 shsC$39.11 billion
03/26/2024C$76.12C$76.13
+0.01%		C$77.13C$76.13821,882 shsC$37.93 billion
03/25/2024C$75.75C$76.12
+0.49%		C$77.27C$75.86806,606 shsC$37.85 billion
03/22/2024C$76.30C$75.75
-0.72%		C$76.73C$75.74804,336 shsC$37.67 billion
03/21/2024C$75.41C$76.30
+1.18%		C$77.16C$75.961.49 million shsC$37.94 billion
03/20/2024C$73.74C$75.41
+2.26%		C$75.99C$73.431.56 million shsC$37.50 billion
03/19/2024C$74.84C$73.74
-1.47%		C$75.03C$73.611.40 million shsC$36.67 billion
03/18/2024C$75.78C$74.84
-1.24%		C$75.64C$74.392.47 million shsC$37.22 billion
03/15/2024C$75.27C$75.78
+0.68%		C$75.94C$74.594.12 million shsC$37.69 billion
03/14/2024C$75.75C$75.27
-0.63%		C$75.69C$74.641.77 million shsC$37.43 billion
03/13/2024C$74.65C$75.75
+1.47%		C$76.85C$74.781.69 million shsC$37.67 billion
03/12/2024C$75.02C$74.65
-0.49%		C$74.79C$73.011.60 million shsC$37.12 billion
03/11/2024C$73.56C$75.02
+1.98%		C$75.19C$73.221.87 million shsC$37.31 billion
03/08/2024C$73.08C$73.56
+0.66%		C$74.04C$72.652.40 million shsC$36.58 billion
03/07/2024C$72.58C$73.08
+0.69%		C$73.56C$72.59827,548 shsC$36.34 billion
03/06/2024C$71.74C$72.58
+1.17%		C$73.12C$71.892.84 million shsC$36.09 billion
03/05/2024C$70.52C$71.74
+1.73%		C$72.69C$71.432.32 million shsC$35.68 billion
03/04/2024C$67.28C$70.52
+4.82%		C$70.56C$67.932.85 million shsC$35.07 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024C$65.09C$67.28
+3.36%		C$67.45C$64.881.37 million shsC$33.46 billion
02/29/2024C$65.17C$65.09
-0.12%		C$66.03C$64.564.48 million shsC$32.37 billion
02/28/2024C$65.23C$65.17
-0.09%		C$65.44C$64.88901,238 shsC$32.41 billion
02/27/2024C$66.02C$65.23
-1.20%		C$66.35C$65.14901,930 shsC$32.44 billion
02/26/2024C$67.00C$66.02
-1.46%		C$66.54C$65.641.17 million shsC$32.83 billion
02/23/2024C$64.97C$67.00
+3.12%		C$67.29C$64.911.26 million shsC$33.32 billion
02/22/2024C$65.85C$64.97
-1.34%		C$65.90C$64.931.45 million shsC$32.31 billion
02/21/2024C$65.76C$65.85
+0.14%		C$65.99C$64.991.54 million shsC$32.67 billion
02/20/2024C$64.46C$65.76
+2.02%		C$65.82C$64.912.03 million shsC$32.62 billion
02/19/2024C$64.46C$64.46C$65.19C$63.531.46 million shsC$31.98 billion
02/16/2024C$62.82C$64.46
+2.61%		C$65.19C$63.531.46 million shsC$31.98 billion
02/15/2024C$61.34C$62.82
+2.41%		C$63.31C$61.851.31 million shsC$31.16 billion
02/14/2024C$61.03C$61.34
+0.51%		C$61.37C$60.171.32 million shsC$30.43 billion
02/13/2024C$63.09C$61.03
-3.27%		C$62.17C$60.552.25 million shsC$30.27 billion
02/12/2024C$62.71C$63.09
+0.61%		C$63.44C$62.522.64 million shsC$31.30 billion
02/09/2024C$63.47C$62.71
-1.20%		C$63.67C$62.001.04 million shsC$31.11 billion
02/08/2024C$63.97C$63.47
-0.78%		C$63.82C$63.071.60 million shsC$31.48 billion
02/07/2024C$64.46C$63.97
-0.76%		C$64.49C$63.701.26 million shsC$31.73 billion
02/06/2024C$64.29C$64.46
+0.26%		C$64.93C$64.041.53 million shsC$31.98 billion
02/05/2024C$65.44C$64.29
-1.76%		C$64.85C$64.092.03 million shsC$31.89 billion
02/02/2024C$67.76C$65.44
-3.42%		C$66.43C$64.441.44 million shsC$32.46 billion
02/01/2024C$66.08C$67.76
+2.54%		C$68.36C$66.501.05 million shsC$33.61 billion
01/31/2024C$66.31C$66.08
-0.35%		C$67.53C$65.821.70 million shsC$32.78 billion
01/30/2024C$66.95C$66.31
-0.96%		C$67.58C$66.08809,145 shsC$32.89 billion
01/29/2024C$66.39C$66.95
+0.84%		C$67.03C$65.84841,851 shsC$33.21 billion

Related Companies:
This page (TSE:AEM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group