Free Trial

Barrick Gold (ABX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ABX Stock Alerts
C$23.36
+0.03 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Barrick Gold Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+6.23%
3 Month
Performance
+11.82%
6 Month
Performance
+3.04%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-10.33%
Receive ABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

ABX Stock Chart for Saturday, April, 27, 2024

ABX Chart by TradingView

Barrick Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$23.33C$23.36
+0.13%		C$23.58C$23.142.96 million shsC$41.11 billion
04/25/2024C$22.63C$23.33
+3.09%		C$23.55C$22.553.98 million shsC$41.06 billion
04/24/2024C$22.80C$22.63
-0.75%		C$22.74C$22.462.22 million shsC$39.83 billion
04/23/2024C$22.51C$22.80
+1.29%		C$22.93C$22.258.30 million shsC$40.13 billion
04/22/2024C$23.53C$22.51
-4.33%		C$22.98C$22.393.59 million shsC$39.62 billion
04/19/2024C$23.38C$23.53
+0.64%		C$23.69C$23.152.74 million shsC$41.41 billion
04/18/2024C$23.02C$23.38
+1.56%		C$23.44C$22.982.86 million shsC$41.15 billion
04/17/2024C$22.78C$23.02
+1.05%		C$23.24C$22.753.33 million shsC$40.52 billion
04/16/2024C$23.97C$22.78
-4.96%		C$23.26C$22.286.65 million shsC$40.09 billion
04/15/2024C$24.63C$23.97
-2.68%		C$24.54C$23.543.78 million shsC$42.19 billion
04/12/2024C$24.67C$24.63
-0.16%		C$26.05C$24.435.39 million shsC$43.35 billion
04/11/2024C$24.48C$24.67
+0.78%		C$24.78C$24.243.04 million shsC$43.42 billion
04/10/2024C$24.44C$24.48
+0.16%		C$24.62C$23.905.01 million shsC$43.08 billion
04/09/2024C$24.03C$24.44
+1.71%		C$24.85C$24.384.11 million shsC$43.01 billion
04/08/2024C$24.25C$24.03
-0.91%		C$24.59C$23.773.05 million shsC$42.29 billion
04/05/2024C$23.55C$24.25
+2.97%		C$24.45C$23.584.62 million shsC$42.68 billion
04/04/2024C$23.57C$23.55
-0.08%		C$23.73C$23.262.68 million shsC$41.45 billion
04/03/2024C$23.31C$23.57
+1.12%		C$23.67C$23.182.90 million shsC$41.48 billion
04/02/2024C$22.90C$23.31
+1.79%		C$23.35C$22.843.74 million shsC$41.03 billion
04/01/2024C$22.53C$22.90
+1.64%		C$23.12C$22.652.39 million shsC$40.30 billion
03/29/2024C$22.53C$22.53C$22.62C$22.058.09 million shsC$39.65 billion
03/28/2024C$21.99C$22.53
+2.46%		C$22.62C$22.058.09 million shsC$39.65 billion
03/27/2024C$21.10C$21.99
+4.22%		C$21.99C$21.232.57 million shsC$38.70 billion
03/26/2024C$21.14C$21.10
-0.19%		C$21.42C$21.092.69 million shsC$37.14 billion
03/25/2024C$21.12C$21.14
+0.09%		C$21.62C$21.111.63 million shsC$37.21 billion
03/22/2024C$21.40C$21.12
-1.31%		C$21.55C$21.081.89 million shsC$37.17 billion
03/21/2024C$21.17C$21.40
+1.09%		C$21.93C$21.393.40 million shsC$37.66 billion
03/20/2024C$20.70C$21.17
+2.27%		C$21.29C$20.654.60 million shsC$37.26 billion
03/19/2024C$21.17C$20.70
-2.22%		C$21.19C$20.662.13 million shsC$36.43 billion
03/18/2024C$21.36C$21.17
-0.89%		C$21.40C$21.131.46 million shsC$37.26 billion
03/15/2024C$21.32C$21.36
+0.19%		C$21.38C$21.1111.38 million shsC$37.59 billion
03/14/2024C$21.54C$21.32
-1.02%		C$21.39C$21.112.54 million shsC$37.52 billion
03/13/2024C$21.11C$21.54
+2.04%		C$21.58C$21.094.05 million shsC$37.91 billion
03/12/2024C$21.41C$21.11
-1.40%		C$21.16C$20.823.00 million shsC$37.15 billion
03/11/2024C$21.29C$21.41
+0.56%		C$21.46C$21.244.76 million shsC$37.68 billion
03/08/2024C$21.41C$21.29
-0.56%		C$21.63C$21.212.91 million shsC$37.47 billion
03/07/2024C$21.26C$21.41
+0.71%		C$21.65C$21.352.76 million shsC$37.68 billion
03/06/2024C$21.13C$21.26
+0.62%		C$21.60C$21.144.02 million shsC$37.42 billion
03/05/2024C$20.98C$21.13
+0.71%		C$21.44C$21.124.06 million shsC$37.19 billion
03/04/2024C$20.27C$20.98
+3.50%		C$21.07C$20.403.18 million shsC$36.92 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024C$19.79C$20.27
+2.43%		C$20.37C$19.814.90 million shsC$35.68 billion
02/29/2024C$19.44C$19.79
+1.80%		C$20.05C$19.797.18 million shsC$34.83 billion
02/28/2024C$19.64C$19.44
-1.02%		C$19.52C$19.376.72 million shsC$34.21 billion
02/27/2024C$19.79C$19.64
-0.76%		C$19.87C$19.632.68 million shsC$34.57 billion
02/26/2024C$19.90C$19.79
-0.55%		C$19.80C$19.493.00 million shsC$34.83 billion
02/23/2024C$19.42C$19.90
+2.47%		C$19.92C$19.383.27 million shsC$35.02 billion
02/22/2024C$19.92C$19.42
-2.51%		C$19.74C$19.393.63 million shsC$34.18 billion
02/21/2024C$19.93C$19.92
-0.05%		C$19.94C$19.602.61 million shsC$35.06 billion
02/20/2024C$19.74C$19.93
+0.96%		C$20.18C$19.772.95 million shsC$35.08 billion
02/19/2024C$19.74C$19.74C$19.90C$19.552.31 million shsC$34.74 billion
02/16/2024C$19.66C$19.74
+0.41%		C$19.90C$19.552.30 million shsC$34.74 billion
02/15/2024C$19.04C$19.66
+3.26%		C$19.73C$19.252.76 million shsC$34.60 billion
02/14/2024C$19.18C$19.04
-0.73%		C$19.42C$18.653.64 million shsC$33.51 billion
02/13/2024C$19.79C$19.18
-3.08%		C$19.64C$19.044.90 million shsC$33.76 billion
02/12/2024C$19.72C$19.79
+0.35%		C$19.90C$19.592.00 million shsC$34.83 billion
02/09/2024C$19.95C$19.72
-1.15%		C$19.93C$19.622.03 million shsC$34.71 billion
02/08/2024C$20.13C$19.95
-0.89%		C$20.16C$19.843.10 million shsC$35.11 billion
02/07/2024C$20.26C$20.13
-0.64%		C$20.30C$20.062.52 million shsC$35.43 billion
02/06/2024C$20.53C$20.26
-1.32%		C$20.63C$20.262.18 million shsC$35.66 billion
02/05/2024C$20.75C$20.53
-1.06%		C$20.67C$20.402.94 million shsC$36.13 billion
02/02/2024C$21.30C$20.75
-2.58%		C$20.87C$20.473.14 million shsC$36.52 billion
02/01/2024C$21.00C$21.30
+1.43%		C$21.49C$21.112.88 million shsC$37.49 billion
01/31/2024C$21.01C$21.00
-0.05%		C$21.49C$20.893.14 million shsC$36.96 billion
01/30/2024C$21.06C$21.01
-0.24%		C$21.34C$20.913.15 million shsC$36.98 billion
01/29/2024C$20.89C$21.06
+0.81%		C$21.12C$20.801.86 million shsC$37.07 billion
01/26/2024C$21.03C$20.89
-0.67%		C$21.27C$20.871.92 million shsC$36.77 billion

Related Companies:
This page (TSE:ABX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry