Free Trial

Alamos Gold (AGI) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free AGI Stock Alerts
C$20.38
+0.13 (+0.64%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Alamos Gold Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
+3.45%
3 Month
Performance
+19.95%
6 Month
Performance
+18.28%
Year-To-Date
Performance
+14.37%
1 Year
Performance
+15.27%
Receive AGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AGI Stock Chart for Wednesday, May, 1, 2024

AGI Chart by TradingView

Alamos Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$21.12C$20.25
-4.12%		C$20.80C$20.22856,474 shsC$8.04 billion
04/29/2024C$20.91C$21.12
+1.00%		C$21.25C$20.47728,385 shsC$8.38 billion
04/26/2024C$20.50C$20.91
+2.00%		C$20.96C$20.46832,418 shsC$8.30 billion
04/25/2024C$20.80C$20.50
-1.44%		C$21.10C$19.631.44 million shsC$8.14 billion
04/24/2024C$20.64C$20.80
+0.78%		C$20.89C$20.50569,576 shsC$8.26 billion
04/23/2024C$20.23C$20.64
+2.03%		C$20.69C$20.03565,101 shsC$8.19 billion
04/22/2024C$21.06C$20.23
-3.94%		C$20.72C$20.17927,782 shsC$8.03 billion
04/19/2024C$20.75C$21.06
+1.49%		C$21.16C$20.62642,072 shsC$8.36 billion
04/18/2024C$20.56C$20.75
+0.92%		C$20.90C$20.50618,186 shsC$8.24 billion
04/17/2024C$20.58C$20.56
-0.10%		C$21.03C$20.47659,361 shsC$8.16 billion
04/16/2024C$20.66C$20.58
-0.39%		C$20.80C$20.18703,209 shsC$8.17 billion
04/15/2024C$20.97C$20.66
-1.48%		C$21.09C$20.23903,529 shsC$8.20 billion
04/12/2024C$21.02C$20.97
-0.24%		C$22.00C$20.751.21 million shsC$8.32 billion
04/11/2024C$20.73C$21.02
+1.40%		C$21.18C$20.55755,162 shsC$8.34 billion
04/10/2024C$20.43C$20.73
+1.47%		C$20.78C$19.781.05 million shsC$8.23 billion
04/09/2024C$20.17C$20.43
+1.29%		C$20.94C$20.30854,519 shsC$8.11 billion
04/08/2024C$20.17C$20.17C$20.70C$19.90637,612 shsC$8.01 billion
04/05/2024C$19.68C$20.17
+2.49%		C$20.33C$19.68598,808 shsC$8.01 billion
04/04/2024C$20.10C$19.68
-2.09%		C$20.10C$19.57774,444 shsC$7.81 billion
04/03/2024C$19.87C$20.10
+1.16%		C$20.21C$19.71729,681 shsC$7.98 billion
04/02/2024C$19.70C$19.87
+0.86%		C$19.90C$19.55603,039 shsC$7.89 billion
04/01/2024C$19.97C$19.70
-1.35%		C$20.39C$19.54747,630 shsC$7.82 billion
03/29/2024C$19.97C$19.97C$20.16C$19.74775,915 shsC$7.92 billion
03/28/2024C$19.72C$19.97
+1.27%		C$20.16C$19.74775,915 shsC$7.92 billion
03/27/2024C$18.45C$19.72
+6.88%		C$19.89C$18.601.41 million shsC$7.82 billion
03/26/2024C$18.51C$18.45
-0.32%		C$18.72C$18.36550,916 shsC$7.32 billion
03/25/2024C$18.36C$18.51
+0.82%		C$18.82C$18.41490,217 shsC$7.34 billion
03/22/2024C$18.43C$18.36
-0.38%		C$18.51C$18.27329,399 shsC$7.28 billion
03/21/2024C$18.34C$18.43
+0.49%		C$18.84C$18.42993,157 shsC$7.31 billion
03/20/2024C$17.81C$18.34
+2.98%		C$18.50C$17.75483,362 shsC$7.28 billion
03/19/2024C$18.12C$17.81
-1.71%		C$18.03C$17.72299,180 shsC$7.07 billion
03/18/2024C$18.41C$18.12
-1.58%		C$18.49C$18.05372,987 shsC$7.19 billion
03/15/2024C$18.40C$18.41
+0.05%		C$18.57C$18.331.60 million shsC$7.30 billion
03/14/2024C$18.60C$18.40
-1.08%		C$18.55C$18.18349,500 shsC$7.30 billion
03/13/2024C$18.35C$18.60
+1.36%		C$18.73C$18.33461,833 shsC$7.38 billion
03/12/2024C$18.55C$18.35
-1.08%		C$18.45C$18.04486,599 shsC$7.28 billion
03/11/2024C$18.04C$18.55
+2.83%		C$18.75C$17.95597,265 shsC$7.36 billion
03/08/2024C$18.14C$18.04
-0.55%		C$18.39C$17.92765,608 shsC$7.16 billion
03/07/2024C$17.92C$18.14
+1.23%		C$18.22C$17.94490,540 shsC$7.20 billion
03/06/2024C$17.44C$17.92
+2.75%		C$17.98C$17.58491,917 shsC$7.11 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024C$17.41C$17.44
+0.17%		C$18.08C$17.40685,385 shsC$6.92 billion
03/04/2024C$16.68C$17.41
+4.38%		C$17.48C$16.81557,238 shsC$6.91 billion
03/01/2024C$16.01C$16.68
+4.18%		C$16.79C$15.99697,113 shsC$6.62 billion
02/29/2024C$15.66C$16.01
+2.23%		C$16.27C$15.941.58 million shsC$6.35 billion
02/28/2024C$15.57C$15.66
+0.58%		C$15.72C$15.43454,810 shsC$6.21 billion
02/27/2024C$15.88C$15.57
-1.95%		C$15.98C$15.48694,199 shsC$6.18 billion
02/26/2024C$16.06C$15.88
-1.12%		C$15.90C$15.66345,609 shsC$6.30 billion
02/23/2024C$15.43C$16.06
+4.08%		C$16.13C$15.28616,436 shsC$6.37 billion
02/22/2024C$15.87C$15.43
-2.77%		C$15.84C$15.34467,387 shsC$6.12 billion
02/21/2024C$15.92C$15.87
-0.31%		C$15.89C$15.62344,947 shsC$6.30 billion
02/20/2024C$15.76C$15.92
+1.02%		C$16.02C$15.78434,983 shsC$6.32 billion
02/19/2024C$15.76C$15.76C$15.91C$15.63653,005 shsC$6.25 billion
02/16/2024C$15.77C$15.76
-0.06%		C$15.91C$15.63590,211 shsC$6.25 billion
02/15/2024C$15.52C$15.77
+1.61%		C$15.95C$15.72620,210 shsC$6.26 billion
02/14/2024C$15.44C$15.52
+0.52%		C$15.57C$15.28802,490 shsC$6.16 billion
02/13/2024C$16.19C$15.44
-4.63%		C$15.86C$15.27931,276 shsC$6.13 billion
02/12/2024C$16.08C$16.19
+0.68%		C$16.29C$16.02301,893 shsC$6.43 billion
02/09/2024C$16.29C$16.08
-1.29%		C$16.28C$15.95477,248 shsC$6.38 billion
02/08/2024C$16.54C$16.29
-1.51%		C$16.50C$16.16544,841 shsC$6.46 billion
02/07/2024C$17.02C$16.54
-2.82%		C$16.98C$16.50507,320 shsC$6.56 billion
02/06/2024C$16.65C$17.02
+2.22%		C$17.07C$16.71410,955 shsC$6.75 billion
02/05/2024C$16.75C$16.65
-0.60%		C$16.77C$16.40427,994 shsC$6.61 billion
02/02/2024C$16.99C$16.75
-1.41%		C$16.84C$16.49486,061 shsC$6.65 billion
02/01/2024C$16.28C$16.99
+4.36%		C$17.01C$16.39649,919 shsC$6.74 billion
01/31/2024C$16.39C$16.28
-0.67%		C$16.68C$16.24543,798 shsC$6.46 billion
01/30/2024C$16.54C$16.39
-0.91%		C$16.71C$16.36369,474 shsC$6.50 billion

Related Companies:
This page (TSE:AGI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Forget Nvidia. This is the future of AI
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders