Free Trial

Pan American Silver (PAAS) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PAAS Stock Alerts
C$27.86
-0.36 (-1.28%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Pan American Silver Stock Price Performance

5 Day
Performance
+7.40%
1 Month
Performance
+5.49%
3 Month
Performance
+57.58%
6 Month
Performance
+51.58%
Year-To-Date
Performance
+28.80%
1 Year
Performance
+24.99%
Receive PAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan American Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

PAAS Stock Chart for Sunday, May, 12, 2024

PAAS Chart by TradingView

Pan American Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$28.22C$27.86
-1.28%		C$28.49C$27.791.02 million shsC$10.16 billion
05/09/2024C$25.60C$28.22
+10.23%		C$28.40C$26.021.03 million shsC$10.29 billion
05/08/2024C$25.94C$25.60
-1.31%		C$26.16C$25.46748,275 shsC$9.34 billion
05/07/2024C$25.80C$25.94
+0.54%		C$26.00C$25.65532,622 shsC$9.46 billion
05/06/2024C$24.97C$25.80
+3.32%		C$26.05C$25.561.06 million shsC$9.41 billion
05/03/2024C$25.15C$24.97
-0.72%		C$25.50C$24.82665,685 shsC$9.11 billion
05/02/2024C$25.57C$25.15
-1.64%		C$25.52C$24.95727,243 shsC$9.17 billion
05/01/2024C$25.39C$25.57
+0.71%		C$26.33C$25.31944,138 shsC$9.32 billion
04/30/2024C$26.31C$25.39
-3.50%		C$26.07C$25.34722,291 shsC$9.26 billion
04/29/2024C$25.98C$26.31
+1.27%		C$26.47C$25.64645,347 shsC$9.59 billion
04/26/2024C$25.91C$25.98
+0.27%		C$26.46C$25.73501,928 shsC$9.47 billion
04/25/2024C$25.52C$25.91
+1.53%		C$26.06C$25.16831,782 shsC$9.45 billion
04/24/2024C$25.42C$25.52
+0.39%		C$25.70C$25.20593,387 shsC$9.31 billion
04/23/2024C$24.98C$25.42
+1.76%		C$25.61C$24.72630,486 shsC$9.27 billion
04/22/2024C$26.24C$24.98
-4.80%		C$25.62C$24.78865,237 shsC$9.11 billion
04/19/2024C$26.26C$26.24
-0.08%		C$26.57C$26.05643,315 shsC$9.57 billion
04/18/2024C$26.06C$26.26
+0.77%		C$26.50C$25.83869,202 shsC$9.58 billion
04/17/2024C$25.96C$26.06
+0.39%		C$26.78C$25.77733,359 shsC$9.50 billion
04/16/2024C$26.30C$25.96
-1.29%		C$26.16C$25.161.01 million shsC$9.47 billion
04/15/2024C$26.41C$26.30
-0.42%		C$26.85C$25.701.06 million shsC$9.59 billion
04/12/2024C$26.80C$26.41
-1.46%		C$28.31C$26.081.44 million shsC$9.63 billion
04/11/2024C$26.06C$26.80
+2.84%		C$26.88C$25.88923,893 shsC$9.77 billion
04/10/2024C$26.21C$26.06
-0.57%		C$26.43C$24.771.40 million shsC$9.50 billion
04/09/2024C$24.58C$26.21
+6.63%		C$26.35C$25.081.48 million shsC$9.56 billion
04/08/2024C$23.85C$24.58
+3.06%		C$24.80C$23.851.09 million shsC$8.96 billion
04/05/2024C$22.62C$23.85
+5.44%		C$24.00C$22.611.19 million shsC$8.70 billion
04/04/2024C$22.85C$22.62
-1.01%		C$23.04C$22.33978,814 shsC$8.25 billion
04/03/2024C$21.43C$22.85
+6.63%		C$22.96C$21.532.54 million shsC$8.33 billion
04/02/2024C$20.70C$21.43
+3.53%		C$21.57C$20.96953,833 shsC$7.81 billion
04/01/2024C$20.42C$20.70
+1.37%		C$21.13C$20.521.09 million shsC$7.55 billion
03/29/2024C$20.42C$20.42C$20.54C$19.92726,336 shsC$7.45 billion
03/28/2024C$19.81C$20.42
+3.08%		C$20.54C$19.92726,336 shsC$7.45 billion
03/27/2024C$18.90C$19.81
+4.81%		C$19.81C$19.00675,592 shsC$7.22 billion
03/26/2024C$19.13C$18.90
-1.20%		C$19.47C$18.90514,480 shsC$6.89 billion
03/25/2024C$18.84C$19.13
+1.54%		C$19.37C$19.03607,949 shsC$6.98 billion
03/22/2024C$18.93C$18.84
-0.48%		C$19.18C$18.76441,710 shsC$6.87 billion
03/21/2024C$19.21C$18.93
-1.46%		C$19.68C$18.91643,922 shsC$6.90 billion
03/20/2024C$18.58C$19.21
+3.39%		C$19.43C$18.371.00 million shsC$7.01 billion
03/19/2024C$19.20C$18.58
-3.23%		C$19.24C$18.49852,337 shsC$6.78 billion
03/18/2024C$19.68C$19.20
-2.44%		C$19.60C$19.17499,038 shsC$7.00 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024C$19.15C$19.68
+2.77%		C$19.68C$19.041.29 million shsC$7.18 billion
03/14/2024C$19.26C$19.15
-0.57%		C$19.32C$18.96814,363 shsC$6.98 billion
03/13/2024C$18.84C$19.26
+2.23%		C$19.52C$18.76710,598 shsC$7.02 billion
03/12/2024C$18.94C$18.84
-0.53%		C$18.92C$18.52596,082 shsC$6.87 billion
03/11/2024C$18.69C$18.94
+1.34%		C$19.27C$18.62592,190 shsC$6.91 billion
03/08/2024C$18.86C$18.69
-0.90%		C$19.06C$18.53765,166 shsC$6.82 billion
03/07/2024C$18.22C$18.86
+3.51%		C$18.87C$18.19615,742 shsC$6.88 billion
03/06/2024C$17.94C$18.22
+1.56%		C$18.43C$18.08722,262 shsC$6.64 billion
03/05/2024C$18.14C$17.94
-1.10%		C$18.47C$17.90731,968 shsC$6.54 billion
03/04/2024C$17.47C$18.14
+3.84%		C$18.24C$17.63809,773 shsC$6.61 billion
03/01/2024C$16.84C$17.47
+3.74%		C$17.57C$16.57855,197 shsC$6.37 billion
02/29/2024C$16.58C$16.84
+1.57%		C$17.14C$16.771.80 million shsC$6.14 billion
02/28/2024C$16.89C$16.58
-1.84%		C$16.91C$16.56862,891 shsC$6.04 billion
02/27/2024C$17.01C$16.89
-0.71%		C$17.10C$16.741.06 million shsC$6.16 billion
02/26/2024C$17.36C$17.01
-2.02%		C$17.17C$16.92441,916 shsC$6.20 billion
02/23/2024C$17.03C$17.36
+1.94%		C$17.38C$16.74776,202 shsC$6.33 billion
02/22/2024C$17.45C$17.03
-2.41%		C$17.50C$16.87872,820 shsC$6.21 billion
02/21/2024C$17.49C$17.45
-0.23%		C$17.50C$17.28557,183 shsC$6.36 billion
02/20/2024C$17.67C$17.49
-1.02%		C$17.88C$17.42618,582 shsC$6.37 billion
02/19/2024C$17.67C$17.67C$17.88C$17.25491,537 shsC$6.44 billion
02/16/2024C$17.42C$17.67
+1.44%		C$17.88C$17.25491,537 shsC$6.44 billion
02/15/2024C$16.78C$17.42
+3.81%		C$17.53C$17.05650,890 shsC$6.35 billion
02/14/2024C$16.62C$16.78
+0.96%		C$16.85C$16.50544,182 shsC$6.12 billion
02/13/2024C$17.68C$16.62
-6.00%		C$17.22C$16.52749,316 shsC$6.06 billion
02/12/2024C$17.49C$17.68
+1.09%		C$17.79C$17.44501,162 shsC$6.44 billion

Related Companies:
This page (TSE:PAAS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research