Free Trial

TRX Gold (TNX) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free TNX Stock Alerts
C$44.63
-0.26 (-0.58%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

TRX Gold Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+10,279.07%
6 Month
Performance
+8,320.75%
Year-To-Date
Performance
+8,650.98%
1 Year
Performance
+5,478.75%
Receive TNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

TNX Stock Chart for Thursday, May, 9, 2024

TNX Chart by TradingView

TRX Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2024C$42.06C$0.46
-98.91%		C$0.47C$0.4614,000 shsC$128.38 million
03/27/2024C$0.51C$0.52
+1.96%		C$0.52C$0.524,703 shsC$145.13 million
03/26/2024C$0.52C$0.51
-1.92%		C$0.51C$0.5010,722 shsC$142.34 million
03/25/2024C$0.52C$0.52C$0.53C$0.5210,382 shsC$145.13 million
03/22/2024C$0.50C$0.52
+4.00%		C$0.53C$0.5210,382 shsC$145.13 million
03/21/2024C$0.52C$0.50
-3.85%		C$0.52C$0.4925,600 shsC$139.55 million
03/20/2024C$0.52C$0.52C$0.52C$0.524,707 shsC$145.13 million
03/19/2024C$0.53C$0.52
-1.89%		C$0.52C$0.524,707 shsC$145.13 million
03/18/2024C$0.53C$0.53C$0.53C$0.526,250 shsC$147.92 million
03/15/2024C$0.54C$0.54C$0.60C$0.5342,500 shsC$150.71 million
03/14/2024C$0.54C$0.54C$0.60C$0.5342,500 shsC$150.71 million
03/13/2024C$0.54C$0.54C$0.54C$0.4926,662 shsC$150.71 million
03/12/2024C$0.52C$0.54
+3.85%		C$0.54C$0.4926,662 shsC$150.71 million
03/11/2024C$0.52C$0.52C$0.52C$0.498,500 shsC$145.13 million
03/08/2024C$0.46C$0.50
+8.70%		C$0.50C$0.486,000 shsC$139.55 million
03/07/2024C$0.46C$0.46C$0.48C$0.463,000 shsC$128.38 million
03/06/2024C$0.46C$0.46C$0.48C$0.463,000 shsC$128.38 million
03/05/2024C$0.46C$0.46C$0.47C$0.4610,500 shsC$128.38 million
03/04/2024C$0.46C$0.46
+1.10%		C$0.47C$0.4614,000 shsC$128.38 million
03/01/2024C$0.46C$0.46C$0.46C$0.4411,800 shsC$126.99 million
02/28/2024C$0.46C$0.46C$0.46C$0.442,500 shsC$126.99 million
02/27/2024C$0.45C$0.46
+2.25%		C$0.46C$0.442,500 shsC$126.99 million
02/26/2024C$0.45C$0.45
-1.11%		C$0.45C$0.4125,131 shsC$124.20 million
02/23/2024C$0.46C$0.45
-2.17%		C$0.47C$0.4515,110 shsC$125.59 million
02/22/2024C$0.46C$0.46C$0.49C$0.4621,440 shsC$128.38 million
02/21/2024C$0.48C$0.46
-3.16%		C$0.49C$0.4621,440 shsC$128.38 million
02/20/2024C$0.48C$0.48C$0.48C$0.4426,903 shsC$132.57 million
02/19/2024C$0.43C$0.48
+11.76%		C$0.48C$0.4426,903 shsC$132.57 million
02/16/2024C$0.44C$0.43
-2.30%		C$0.43C$0.43600 shsC$118.61 million
02/15/2024C$0.47C$0.44
-6.45%		C$0.48C$0.4410,227 shsC$121.40 million
02/14/2024C$0.45C$0.47
+3.33%		C$0.50C$0.4523,954 shsC$129.78 million
02/13/2024C$0.46C$0.45
-2.17%		C$0.47C$0.4421,440 shsC$125.59 million
02/12/2024C$0.45C$0.46
+3.37%		C$0.47C$0.4614,000 shsC$128.38 million
02/09/2024C$0.46C$0.43
-6.52%		C$0.46C$0.4318,000 shsC$120.01 million
02/08/2024C$0.45C$0.46
+3.37%		C$0.46C$0.4411,827 shsC$128.38 million

Related Companies:
This page (TSE:TNX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange