Free Trial

Trisura Group (TSU) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free TSU Stock Alerts
C$44.53
-0.39 (-0.87%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Trisura Group Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+8.96%
3 Month
Performance
+12.99%
6 Month
Performance
+43.09%
Year-To-Date
Performance
+30.97%
1 Year
Performance
+23.01%
Receive TSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

TSU Stock Chart for Sunday, May, 12, 2024

TSU Chart by TradingView

Trisura Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$44.92C$44.53
-0.87%		C$45.25C$44.5041,686 shsC$2.11 billion
05/09/2024C$45.37C$44.92
-0.99%		C$45.55C$44.5134,409 shsC$2.13 billion
05/08/2024C$45.21C$45.37
+0.35%		C$45.38C$44.5873,275 shsC$2.15 billion
05/07/2024C$45.30C$45.21
-0.20%		C$46.00C$45.1080,854 shsC$2.14 billion
05/06/2024C$44.87C$45.30
+0.96%		C$45.66C$44.58135,194 shsC$2.15 billion
05/03/2024C$42.63C$44.87
+5.25%		C$46.08C$43.71121,929 shsC$2.13 billion
05/02/2024C$42.26C$42.63
+0.88%		C$42.96C$42.1251,422 shsC$2.02 billion
05/01/2024C$42.05C$42.26
+0.50%		C$42.76C$41.8090,753 shsC$2.00 billion
04/30/2024C$42.45C$42.05
-0.94%		C$43.01C$42.0376,086 shsC$1.99 billion
04/29/2024C$42.65C$42.45
-0.47%		C$42.80C$42.0967,924 shsC$2.01 billion
04/26/2024C$43.50C$42.65
-1.95%		C$43.72C$42.58143,785 shsC$2.02 billion
04/25/2024C$43.04C$43.50
+1.07%		C$43.62C$42.1937,422 shsC$2.06 billion
04/24/2024C$42.55C$43.04
+1.15%		C$43.48C$42.6043,372 shsC$2.04 billion
04/23/2024C$42.30C$42.55
+0.59%		C$43.12C$41.9780,276 shsC$2.02 billion
04/22/2024C$42.03C$42.30
+0.64%		C$42.51C$41.9539,366 shsC$2.01 billion
04/19/2024C$41.55C$42.03
+1.16%		C$42.10C$40.8752,399 shsC$1.99 billion
04/18/2024C$40.90C$41.55
+1.59%		C$41.85C$40.7971,821 shsC$1.97 billion
04/17/2024C$40.72C$40.90
+0.44%		C$41.14C$40.5338,763 shsC$1.94 billion
04/16/2024C$40.59C$40.72
+0.32%		C$40.94C$40.2333,196 shsC$1.93 billion
04/15/2024C$40.87C$40.59
-0.69%		C$41.24C$40.5228,666 shsC$1.93 billion
04/12/2024C$41.20C$40.87
-0.80%		C$41.51C$40.5659,210 shsC$1.94 billion
04/11/2024C$41.73C$41.20
-1.27%		C$42.05C$40.7049,716 shsC$1.95 billion
04/10/2024C$41.65C$41.73
+0.19%		C$41.84C$40.9456,480 shsC$1.98 billion
04/09/2024C$41.59C$41.65
+0.14%		C$41.70C$41.3327,316 shsC$1.98 billion
04/08/2024C$41.73C$41.59
-0.34%		C$41.97C$41.2539,391 shsC$1.97 billion
04/05/2024C$41.09C$41.73
+1.56%		C$42.20C$41.1336,198 shsC$1.98 billion
04/04/2024C$41.04C$41.09
+0.12%		C$41.52C$40.8142,295 shsC$1.95 billion
04/03/2024C$41.70C$41.04
-1.58%		C$41.81C$40.9565,981 shsC$1.95 billion
04/02/2024C$41.47C$41.70
+0.55%		C$42.05C$41.0555,641 shsC$1.98 billion
04/01/2024C$41.65C$41.47
-0.43%		C$41.93C$41.1897,526 shsC$1.97 billion
03/29/2024C$41.65C$41.65C$42.47C$41.3581,797 shsC$1.98 billion
03/28/2024C$42.19C$41.65
-1.28%		C$42.47C$41.3581,797 shsC$1.98 billion
03/27/2024C$42.59C$42.19
-0.94%		C$42.77C$42.0041,601 shsC$2.00 billion
03/26/2024C$42.70C$42.59
-0.26%		C$43.19C$42.0067,241 shsC$2.02 billion
03/25/2024C$42.91C$42.70
-0.49%		C$43.26C$42.6630,459 shsC$2.03 billion
03/22/2024C$43.48C$42.91
-1.31%		C$43.25C$42.9162,837 shsC$2.04 billion
03/21/2024C$43.59C$43.48
-0.25%		C$44.01C$42.8754,054 shsC$2.06 billion
03/20/2024C$43.15C$43.59
+1.02%		C$43.75C$42.6556,213 shsC$2.07 billion
03/19/2024C$43.26C$43.15
-0.25%		C$43.55C$42.9754,829 shsC$2.05 billion
03/18/2024C$43.33C$43.26
-0.16%		C$43.73C$42.9265,965 shsC$2.05 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024C$42.64C$43.33
+1.62%		C$43.93C$42.4460,303 shsC$2.06 billion
03/14/2024C$42.41C$42.64
+0.54%		C$42.77C$41.7351,948 shsC$2.02 billion
03/13/2024C$42.66C$42.41
-0.59%		C$42.66C$41.9148,672 shsC$2.01 billion
03/12/2024C$42.92C$42.66
-0.61%		C$42.95C$42.2549,554 shsC$2.02 billion
03/11/2024C$42.69C$42.92
+0.54%		C$43.08C$42.5638,103 shsC$2.04 billion
03/08/2024C$43.40C$42.69
-1.64%		C$43.71C$42.6335,753 shsC$2.03 billion
03/07/2024C$42.97C$43.40
+1.00%		C$43.63C$42.9657,534 shsC$2.06 billion
03/06/2024C$42.89C$42.97
+0.19%		C$43.55C$42.6443,184 shsC$2.04 billion
03/05/2024C$44.03C$42.89
-2.59%		C$44.00C$42.56109,530 shsC$2.03 billion
03/04/2024C$44.14C$44.03
-0.25%		C$44.55C$43.9224,506 shsC$2.09 billion
03/01/2024C$43.75C$44.14
+0.89%		C$44.54C$43.8330,558 shsC$2.09 billion
02/29/2024C$44.20C$43.75
-1.02%		C$44.83C$43.55103,033 shsC$2.08 billion
02/28/2024C$43.50C$44.20
+1.61%		C$44.53C$43.37158,895 shsC$2.10 billion
02/27/2024C$43.06C$43.50
+1.02%		C$43.77C$42.9054,126 shsC$2.06 billion
02/26/2024C$43.40C$43.06
-0.78%		C$43.25C$42.6658,466 shsC$2.04 billion
02/23/2024C$42.87C$43.40
+1.24%		C$43.67C$42.3866,447 shsC$2.06 billion
02/22/2024C$41.51C$42.87
+3.28%		C$43.02C$41.54101,503 shsC$2.03 billion
02/21/2024C$41.75C$41.51
-0.57%		C$41.88C$41.3755,865 shsC$1.97 billion
02/20/2024C$42.18C$41.75
-1.02%		C$42.10C$41.3662,909 shsC$1.98 billion
02/19/2024C$42.18C$42.18C$42.22C$41.10107,507 shsC$2.00 billion
02/16/2024C$41.36C$42.18
+1.98%		C$42.22C$41.10107,507 shsC$2.00 billion
02/15/2024C$41.46C$41.36
-0.24%		C$41.59C$41.1163,730 shsC$1.96 billion
02/14/2024C$39.99C$41.46
+3.68%		C$41.55C$39.95195,042 shsC$1.97 billion
02/13/2024C$39.41C$39.99
+1.47%		C$40.83C$38.98169,462 shsC$1.90 billion
02/12/2024C$38.98C$39.41
+1.10%		C$39.53C$38.98124,413 shsC$1.87 billion

Related Companies:
This page (TSE:TSU) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company