Fission Uranium (FCU) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free FCU Stock Alerts C$1.16 +0.07 (+6.42%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Fission Uranium Stock Price Performance5 Day Performance+8.41%1 Month Performance+7.41%3 Month Performance+2.65%6 Month Performance+13.73%Year-To-Date Performance+7.41%1 Year Performance+96.61% Receive FCU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. FCU Stock Chart for Friday, May, 17, 2024 FCU Chart by TradingView Fission Uranium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$1.09C$1.16+6.42%C$1.18C$1.083.91 million shsC$968.04 million05/16/2024C$1.08C$1.09+0.93%C$1.10C$1.07534,533 shsC$909.63 million05/15/2024C$1.06C$1.08+1.89%C$1.10C$1.05805,331 shsC$901.28 million05/14/2024C$1.04C$1.06+1.92%C$1.06C$1.04744,862 shsC$884.59 million05/13/2024C$1.07C$1.04-2.80%C$1.08C$1.03906,100 shsC$867.90 million05/10/2024C$1.11C$1.07-3.60%C$1.11C$1.041.50 million shsC$892.94 million Get the Latest News and Ratings for FCU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$1.07C$1.11+3.74%C$1.11C$1.08695,605 shsC$926.32 million05/08/2024C$1.14C$1.07-6.14%C$1.13C$1.062.20 million shsC$892.94 million05/07/2024C$1.14C$1.14C$1.17C$1.131.83 million shsC$951.35 million05/06/2024C$1.12C$1.14+1.79%C$1.15C$1.122.01 million shsC$951.35 million05/03/2024C$1.13C$1.12-0.88%C$1.14C$1.11891,654 shsC$934.57 million05/02/2024C$1.10C$1.13+2.73%C$1.15C$1.091.32 million shsC$942.92 million05/01/2024C$1.08C$1.10+1.85%C$1.16C$1.091.31 million shsC$917.88 million04/30/2024C$1.12C$1.08-3.57%C$1.11C$1.061.51 million shsC$901.20 million04/29/2024C$1.08C$1.12+3.70%C$1.14C$1.081.91 million shsC$934.57 million04/26/2024C$1.05C$1.08+2.86%C$1.10C$1.041.07 million shsC$901.20 million04/25/2024C$1.05C$1.05C$1.07C$1.02923,461 shsC$876.16 million04/24/2024C$1.08C$1.05-2.78%C$1.08C$1.041.29 million shsC$876.16 million04/23/2024C$1.05C$1.08+2.86%C$1.09C$1.04650,363 shsC$901.20 million04/22/2024C$1.06C$1.05-0.94%C$1.07C$1.04932,402 shsC$876.16 million04/19/2024C$1.10C$1.06-3.64%C$1.09C$1.06842,440 shsC$884.51 million04/18/2024C$1.08C$1.10+1.85%C$1.10C$1.061.20 million shsC$917.88 million04/17/2024C$1.08C$1.08C$1.10C$1.061.20 million shsC$901.20 million04/16/2024C$1.11C$1.08-2.70%C$1.10C$1.041.76 million shsC$901.20 million04/15/2024C$1.13C$1.11-1.77%C$1.15C$1.091.75 million shsC$926.23 million04/12/2024C$1.14C$1.13-0.88%C$1.19C$1.113.20 million shsC$942.92 million04/11/2024C$1.09C$1.14+4.59%C$1.15C$1.073.00 million shsC$951.26 million04/10/2024C$1.04C$1.09+4.81%C$1.10C$1.021.58 million shsC$909.54 million04/09/2024C$1.03C$1.04+0.97%C$1.07C$1.021.51 million shsC$867.82 million04/08/2024C$1.06C$1.03-2.83%C$1.07C$1.021.69 million shsC$859.47 million04/05/2024C$1.06C$1.06C$1.08C$1.031.85 million shsC$884.51 million04/04/2024C$1.10C$1.06-3.64%C$1.10C$1.042.26 million shsC$884.51 million04/03/2024C$1.04C$1.10+5.77%C$1.10C$1.032.46 million shsC$917.88 million04/02/2024C$1.06C$1.04-1.89%C$1.05C$1.022.29 million shsC$867.82 million04/01/2024C$0.97C$1.06+9.28%C$1.06C$0.981.70 million shsC$884.51 million03/29/2024C$0.97C$0.97C$1.01C$0.945.51 million shsC$809.41 million03/28/2024C$0.99C$0.97-2.02%C$1.01C$0.945.51 million shsC$809.41 million03/27/2024C$0.97C$0.99+2.06%C$1.00C$0.97728,886 shsC$826.10 million03/26/2024C$1.00C$0.97-3.00%C$1.00C$0.971.07 million shsC$809.41 million03/25/2024C$1.01C$1.00-0.99%C$1.04C$0.991.08 million shsC$834.44 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/22/2024C$1.02C$1.01-0.98%C$1.04C$1.001.10 million shsC$842.78 million03/21/2024C$1.01C$1.02+0.99%C$1.04C$1.01810,215 shsC$851.13 million03/20/2024C$0.97C$1.01+4.12%C$1.03C$0.971.16 million shsC$842.78 million03/19/2024C$1.00C$0.97-3.00%C$1.01C$0.962.08 million shsC$809.41 million03/18/2024C$0.98C$1.00+2.04%C$1.00C$0.961.89 million shsC$834.44 million03/15/2024C$0.95C$0.98+3.16%C$1.00C$0.952.57 million shsC$817.75 million03/14/2024C$0.96C$0.95-1.04%C$0.97C$0.922.97 million shsC$788.03 million03/13/2024C$0.97C$0.96-1.03%C$1.00C$0.943.43 million shsC$796.32 million03/12/2024C$0.97C$0.97C$0.99C$0.943.09 million shsC$804.62 million03/11/2024C$1.02C$0.97-4.90%C$1.01C$0.962.91 million shsC$804.62 million03/08/2024C$1.06C$1.02-3.77%C$1.06C$0.991.69 million shsC$846.09 million03/07/2024C$1.03C$1.06+2.91%C$1.07C$1.023.52 million shsC$879.27 million03/06/2024C$1.02C$1.03+0.98%C$1.06C$1.032.76 million shsC$854.39 million03/05/2024C$1.01C$1.02+0.99%C$1.04C$1.012.65 million shsC$846.09 million03/04/2024C$1.06C$1.01-4.72%C$1.08C$1.012.49 million shsC$837.80 million03/01/2024C$1.02C$1.06+3.92%C$1.09C$1.034.13 million shsC$879.27 million02/29/2024C$1.05C$1.02-2.86%C$1.06C$0.9319.15 million shsC$846.09 million02/28/2024C$1.09C$1.05-3.67%C$1.11C$1.041.63 million shsC$870.98 million02/27/2024C$1.05C$1.09+3.81%C$1.12C$1.041.58 million shsC$904.16 million02/26/2024C$1.05C$1.05C$1.08C$1.021.55 million shsC$870.98 million02/23/2024C$1.05C$1.05C$1.07C$1.032.41 million shsC$870.98 million02/22/2024C$1.07C$1.05-1.87%C$1.10C$1.05785,936 shsC$870.98 million02/21/2024C$1.06C$1.07+0.94%C$1.10C$1.042.00 million shsC$887.57 million02/20/2024C$1.13C$1.06-6.19%C$1.12C$1.033.62 million shsC$879.27 million02/19/2024C$1.13C$1.13C$1.13C$1.101.07 million shsC$937.34 million02/16/2024C$1.11C$1.13+1.80%C$1.13C$1.101.07 million shsC$937.34 million Related Companies: ISO Stock Price Chart URE Stock Price Chart EFR Stock Price Chart URC Stock Price Chart DML Stock Price Chart EFX Stock Price Chart OBE Stock Price Chart TCW Stock Price Chart CJ Stock Price Chart FEC Stock Price Chart Receive FCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FCU) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetryMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fission Uranium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
