Fission Uranium (FCU) Stock Chart & Stock Price History

C$1.07
-0.04 (-3.60%)
(As of 05/10/2024 ET)

Fission Uranium Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
-5.31%
3 Month
Performance
-4.46%
6 Month
Performance
+17.58%
Year-To-Date
Performance
-0.93%
1 Year
Performance
+69.84%
Receive FCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter

FCU Stock Chart for Sunday, May, 12, 2024

Fission Uranium Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$1.11C$1.07
-3.60%
C$1.11C$1.041.50 million shsC$892.94 million
05/09/2024C$1.07C$1.11
+3.74%
C$1.11C$1.08695,605 shsC$926.32 million
05/08/2024C$1.14C$1.07
-6.14%
C$1.13C$1.062.20 million shsC$892.94 million
05/07/2024C$1.14C$1.14C$1.17C$1.131.83 million shsC$951.35 million
05/06/2024C$1.12C$1.14
+1.79%
C$1.15C$1.122.01 million shsC$951.35 million
05/03/2024C$1.13C$1.12
-0.88%
C$1.14C$1.11891,654 shsC$934.57 million
05/02/2024C$1.10C$1.13
+2.73%
C$1.15C$1.091.32 million shsC$942.92 million
05/01/2024C$1.08C$1.10
+1.85%
C$1.16C$1.091.31 million shsC$917.88 million
04/30/2024C$1.12C$1.08
-3.57%
C$1.11C$1.061.51 million shsC$901.20 million
04/29/2024C$1.08C$1.12
+3.70%
C$1.14C$1.081.91 million shsC$934.57 million
04/26/2024C$1.05C$1.08
+2.86%
C$1.10C$1.041.07 million shsC$901.20 million
04/25/2024C$1.05C$1.05C$1.07C$1.02923,461 shsC$876.16 million
04/24/2024C$1.08C$1.05
-2.78%
C$1.08C$1.041.29 million shsC$876.16 million
04/23/2024C$1.05C$1.08
+2.86%
C$1.09C$1.04650,363 shsC$901.20 million
04/22/2024C$1.06C$1.05
-0.94%
C$1.07C$1.04932,402 shsC$876.16 million
04/19/2024C$1.10C$1.06
-3.64%
C$1.09C$1.06842,440 shsC$884.51 million
04/18/2024C$1.08C$1.10
+1.85%
C$1.10C$1.061.20 million shsC$917.88 million
04/17/2024C$1.08C$1.08C$1.10C$1.061.20 million shsC$901.20 million
04/16/2024C$1.11C$1.08
-2.70%
C$1.10C$1.041.76 million shsC$901.20 million
04/15/2024C$1.13C$1.11
-1.77%
C$1.15C$1.091.75 million shsC$926.23 million
04/12/2024C$1.14C$1.13
-0.88%
C$1.19C$1.113.20 million shsC$942.92 million
04/11/2024C$1.09C$1.14
+4.59%
C$1.15C$1.073.00 million shsC$951.26 million
04/10/2024C$1.04C$1.09
+4.81%
C$1.10C$1.021.58 million shsC$909.54 million
04/09/2024C$1.03C$1.04
+0.97%
C$1.07C$1.021.51 million shsC$867.82 million
04/08/2024C$1.06C$1.03
-2.83%
C$1.07C$1.021.69 million shsC$859.47 million
04/05/2024C$1.06C$1.06C$1.08C$1.031.85 million shsC$884.51 million
04/04/2024C$1.10C$1.06
-3.64%
C$1.10C$1.042.26 million shsC$884.51 million
04/03/2024C$1.04C$1.10
+5.77%
C$1.10C$1.032.46 million shsC$917.88 million
04/02/2024C$1.06C$1.04
-1.89%
C$1.05C$1.022.29 million shsC$867.82 million
04/01/2024C$0.97C$1.06
+9.28%
C$1.06C$0.981.70 million shsC$884.51 million
03/29/2024C$0.97C$0.97C$1.01C$0.945.51 million shsC$809.41 million
03/28/2024C$0.99C$0.97
-2.02%
C$1.01C$0.945.51 million shsC$809.41 million
03/27/2024C$0.97C$0.99
+2.06%
C$1.00C$0.97728,886 shsC$826.10 million
03/26/2024C$1.00C$0.97
-3.00%
C$1.00C$0.971.07 million shsC$809.41 million
03/25/2024C$1.01C$1.00
-0.99%
C$1.04C$0.991.08 million shsC$834.44 million
03/22/2024C$1.02C$1.01
-0.98%
C$1.04C$1.001.10 million shsC$842.78 million
03/21/2024C$1.01C$1.02
+0.99%
C$1.04C$1.01810,215 shsC$851.13 million
03/20/2024C$0.97C$1.01
+4.12%
C$1.03C$0.971.16 million shsC$842.78 million
03/19/2024C$1.00C$0.97
-3.00%
C$1.01C$0.962.08 million shsC$809.41 million
03/18/2024C$0.98C$1.00
+2.04%
C$1.00C$0.961.89 million shsC$834.44 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024C$0.95C$0.98
+3.16%
C$1.00C$0.952.57 million shsC$817.75 million
03/14/2024C$0.96C$0.95
-1.04%
C$0.97C$0.922.97 million shsC$788.03 million
03/13/2024C$0.97C$0.96
-1.03%
C$1.00C$0.943.43 million shsC$796.32 million
03/12/2024C$0.97C$0.97C$0.99C$0.943.09 million shsC$804.62 million
03/11/2024C$1.02C$0.97
-4.90%
C$1.01C$0.962.91 million shsC$804.62 million
03/08/2024C$1.06C$1.02
-3.77%
C$1.06C$0.991.69 million shsC$846.09 million
03/07/2024C$1.03C$1.06
+2.91%
C$1.07C$1.023.52 million shsC$879.27 million
03/06/2024C$1.02C$1.03
+0.98%
C$1.06C$1.032.76 million shsC$854.39 million
03/05/2024C$1.01C$1.02
+0.99%
C$1.04C$1.012.65 million shsC$846.09 million
03/04/2024C$1.06C$1.01
-4.72%
C$1.08C$1.012.49 million shsC$837.80 million
03/01/2024C$1.02C$1.06
+3.92%
C$1.09C$1.034.13 million shsC$879.27 million
02/29/2024C$1.05C$1.02
-2.86%
C$1.06C$0.9319.15 million shsC$846.09 million
02/28/2024C$1.09C$1.05
-3.67%
C$1.11C$1.041.63 million shsC$870.98 million
02/27/2024C$1.05C$1.09
+3.81%
C$1.12C$1.041.58 million shsC$904.16 million
02/26/2024C$1.05C$1.05C$1.08C$1.021.55 million shsC$870.98 million
02/23/2024C$1.05C$1.05C$1.07C$1.032.41 million shsC$870.98 million
02/22/2024C$1.07C$1.05
-1.87%
C$1.10C$1.05785,936 shsC$870.98 million
02/21/2024C$1.06C$1.07
+0.94%
C$1.10C$1.042.00 million shsC$887.57 million
02/20/2024C$1.13C$1.06
-6.19%
C$1.12C$1.033.62 million shsC$879.27 million
02/19/2024C$1.13C$1.13C$1.13C$1.101.07 million shsC$937.34 million
02/16/2024C$1.11C$1.13
+1.80%
C$1.13C$1.101.07 million shsC$937.34 million
02/15/2024C$1.12C$1.11
-0.89%
C$1.12C$1.10872,042 shsC$920.75 million
02/14/2024C$1.12C$1.12C$1.14C$1.111.29 million shsC$929.04 million
02/13/2024C$1.12C$1.12C$1.14C$1.102.11 million shsC$929.04 million
02/12/2024C$1.09C$1.12
+2.75%
C$1.13C$1.102.22 million shsC$929.04 million

This page (TSE:FCU) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners