Free Trial

Ur-Energy (URE) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free URE Stock Alerts
C$2.43
+0.10 (+4.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Ur-Energy Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+4.74%
3 Month
Performance
+8.00%
6 Month
Performance
+6.11%
Year-To-Date
Performance
+20.30%
1 Year
Performance
+97.56%
Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ur-Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

URE Stock Chart for Saturday, May, 18, 2024

URE Chart by TradingView

Ur-Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$2.33C$2.43
+4.29%		C$2.47C$2.33203,865 shsC$684.36 million
05/16/2024C$2.36C$2.33
-1.27%		C$2.38C$2.33111,060 shsC$656.20 million
05/15/2024C$2.38C$2.36
-0.84%		C$2.41C$2.3650,738 shsC$664.65 million
05/14/2024C$2.38C$2.38C$2.40C$2.3658,413 shsC$670.28 million
05/13/2024C$2.40C$2.38
-0.83%		C$2.43C$2.3699,673 shsC$670.28 million
05/10/2024C$2.47C$2.40
-2.83%		C$2.48C$2.35130,715 shsC$675.91 million
05/09/2024C$2.40C$2.47
+2.92%		C$2.47C$2.39141,942 shsC$695.63 million
05/08/2024C$2.46C$2.40
-2.44%		C$2.47C$2.3770,849 shsC$675.91 million
05/07/2024C$2.43C$2.46
+1.23%		C$2.59C$2.38174,497 shsC$692.81 million
05/06/2024C$2.44C$2.43
-0.41%		C$2.51C$2.43221,297 shsC$684.36 million
05/03/2024C$2.43C$2.44
+0.41%		C$2.48C$2.42168,317 shsC$687.18 million
05/02/2024C$2.46C$2.43
-1.22%		C$2.49C$2.41164,931 shsC$684.36 million
05/01/2024C$2.35C$2.46
+4.68%		C$2.51C$2.39322,285 shsC$692.81 million
04/30/2024C$2.34C$2.35
+0.43%		C$2.37C$2.3075,383 shsC$661.83 million
04/29/2024C$2.31C$2.34
+1.30%		C$2.38C$2.29124,464 shsC$659.01 million
04/26/2024C$2.22C$2.31
+4.29%		C$2.32C$2.1981,787 shsC$650.57 million
04/25/2024C$2.20C$2.22
+0.68%		C$2.26C$2.16107,841 shsC$623.81 million
04/24/2024C$2.34C$2.20
-5.98%		C$2.29C$2.20155,131 shsC$619.59 million
04/23/2024C$2.28C$2.34
+2.63%		C$2.35C$2.2392,279 shsC$659.01 million
04/22/2024C$2.30C$2.28
-0.87%		C$2.31C$2.2658,178 shsC$642.12 million
04/19/2024C$2.33C$2.30
-1.29%		C$2.36C$2.2968,434 shsC$647.75 million
04/18/2024C$2.32C$2.33
+0.43%		C$2.38C$2.32233,850 shsC$656.20 million
04/17/2024C$2.32C$2.32C$2.36C$2.2978,396 shsC$653.38 million
04/16/2024C$2.33C$2.32
-0.43%		C$2.34C$2.24228,180 shsC$653.38 million
04/15/2024C$2.32C$2.33
+0.43%		C$2.39C$2.30128,705 shsC$656.20 million
04/12/2024C$2.43C$2.32
-4.53%		C$2.49C$2.31161,279 shsC$653.38 million
04/11/2024C$2.34C$2.43
+3.85%		C$2.43C$2.30113,750 shsC$684.36 million
04/10/2024C$2.31C$2.34
+1.30%		C$2.36C$2.2997,949 shsC$659.01 million
04/09/2024C$2.34C$2.31
-1.28%		C$2.36C$2.28103,229 shsC$650.57 million
04/08/2024C$2.37C$2.34
-1.27%		C$2.41C$2.2982,291 shsC$659.01 million
04/05/2024C$2.31C$2.37
+2.60%		C$2.43C$2.3469,278 shsC$667.46 million
04/04/2024C$2.42C$2.31
-4.55%		C$2.42C$2.30131,565 shsC$650.57 million
04/03/2024C$2.28C$2.42
+6.14%		C$2.46C$2.27304,140 shsC$681.55 million
04/02/2024C$2.25C$2.28
+1.33%		C$2.30C$2.2182,079 shsC$642.12 million
04/01/2024C$2.16C$2.25
+4.17%		C$2.29C$2.19161,090 shsC$633.67 million
03/29/2024C$2.16C$2.16C$2.23C$2.15153,300 shsC$608.32 million
03/28/2024C$2.16C$2.16C$2.23C$2.16153,249 shsC$608.32 million
03/27/2024C$2.16C$2.16C$2.16C$2.1237,930 shsC$608.32 million
03/26/2024C$2.15C$2.16
+0.47%		C$2.19C$2.1066,137 shsC$608.32 million
03/25/2024C$2.14C$2.15
+0.47%		C$2.22C$2.1273,279 shsC$605.50 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024C$2.13C$2.14
+0.47%		C$2.19C$2.1378,005 shsC$602.69 million
03/21/2024C$2.08C$2.13
+2.40%		C$2.17C$2.08134,894 shsC$599.87 million
03/20/2024C$2.02C$2.08
+2.97%		C$2.11C$1.99119,283 shsC$585.79 million
03/19/2024C$2.01C$2.02
+0.50%		C$2.04C$1.9859,724 shsC$568.89 million
03/18/2024C$1.98C$2.01
+1.52%		C$2.04C$1.9776,916 shsC$566.08 million
03/15/2024C$1.95C$1.98
+1.54%		C$2.05C$1.96188,629 shsC$557.63 million
03/14/2024C$1.98C$1.95
-1.52%		C$2.01C$1.88273,269 shsC$549.18 million
03/13/2024C$2.05C$1.98
-3.41%		C$2.10C$1.98138,729 shsC$557.63 million
03/12/2024C$2.04C$2.05
+0.49%		C$2.11C$2.0466,648 shsC$577.34 million
03/11/2024C$2.10C$2.04
-2.86%		C$2.11C$2.03160,704 shsC$574.53 million
03/08/2024C$2.22C$2.10
-5.41%		C$2.24C$2.09164,320 shsC$591.42 million
03/07/2024C$2.15C$2.22
+3.26%		C$2.27C$2.16216,776 shsC$625.22 million
03/06/2024C$2.10C$2.15
+2.38%		C$2.18C$2.11153,287 shsC$571.88 million
03/05/2024C$2.17C$2.10
-3.23%		C$2.15C$2.09145,708 shsC$558.58 million
03/04/2024C$2.25C$2.17
-3.56%		C$2.30C$2.15143,109 shsC$577.20 million
03/01/2024C$2.16C$2.25
+4.17%		C$2.29C$2.16216,658 shsC$598.48 million
02/29/2024C$2.14C$2.16
+0.93%		C$2.19C$2.09195,720 shsC$574.54 million
02/28/2024C$2.20C$2.14
-2.73%		C$2.17C$2.10105,632 shsC$569.22 million
02/27/2024C$2.14C$2.20
+2.80%		C$2.26C$2.15163,660 shsC$585.18 million
02/26/2024C$2.14C$2.14C$2.19C$2.10104,055 shsC$569.22 million
02/23/2024C$2.14C$2.14C$2.17C$2.12137,383 shsC$569.22 million
02/22/2024C$2.17C$2.14
-1.38%		C$2.24C$2.14110,664 shsC$569.22 million
02/21/2024C$2.18C$2.17
-0.46%		C$2.24C$2.16200,451 shsC$577.20 million
02/20/2024C$2.25C$2.18
-3.11%		C$2.29C$2.1790,699 shsC$579.86 million
02/19/2024C$2.25C$2.25C$2.31C$2.25116,114 shsC$598.48 million
02/16/2024C$2.28C$2.25
-1.32%		C$2.31C$2.25116,114 shsC$598.48 million

Related Companies:
This page (TSE:URE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits