Free Trial

Sustainable Power & Infrastructure Split (PWI) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free PWI Stock Alerts
C$8.06
+0.11 (+1.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

Sustainable Power & Infrastructure Split Stock Price Performance

5 Day
Performance
+6.75%
1 Month
Performance
+12.41%
3 Month
Performance
+21.75%
6 Month
Performance
+42.40%
Year-To-Date
Performance
+30.21%
1 Year
Performance
+15.31%
Receive PWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

PWI Stock Chart for Sunday, May, 19, 2024

PWI Chart by TradingView

Sustainable Power & Infrastructure Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$7.95C$8.06
+1.38%		C$8.07C$7.9418,870 shsC$28.61 million
05/16/2024C$7.65C$7.95
+3.92%		C$7.98C$7.8032,118 shsC$28.22 million
05/15/2024C$7.55C$7.65
+1.32%		C$7.79C$7.608,829 shsC$27.16 million
05/14/2024C$7.77C$7.55
-2.83%		C$7.80C$7.5514,185 shsC$26.80 million
05/13/2024C$7.67C$7.77
+1.30%		C$7.77C$7.6618,330 shsC$27.58 million
05/10/2024C$7.67C$7.67C$7.69C$7.609,318 shsC$27.23 million
05/09/2024C$7.67C$7.67C$7.75C$7.6149,008 shsC$27.23 million
05/08/2024C$7.66C$7.67
+0.13%		C$7.70C$7.663,081 shsC$27.23 million
05/07/2024C$7.61C$7.66
+0.66%		C$7.70C$7.6016,935 shsC$27.19 million
05/06/2024C$7.47C$7.61
+1.87%		C$7.61C$7.4912,180 shsC$27.02 million
05/03/2024C$7.40C$7.47
+0.95%		C$7.47C$7.426,485 shsC$26.52 million
05/02/2024C$7.33C$7.40
+0.95%		C$7.41C$7.362,600 shsC$26.27 million
05/01/2024C$7.48C$7.33
-2.01%		C$7.47C$7.272,257 shsC$26.02 million
04/30/2024C$7.50C$7.48
-0.27%		C$7.50C$7.436,858 shsC$26.55 million
04/29/2024C$7.41C$7.50
+1.21%		C$7.50C$7.2910,840 shsC$26.63 million
04/26/2024C$7.39C$7.41
+0.27%		C$7.49C$7.3720,832 shsC$26.31 million
04/25/2024C$7.41C$7.39
-0.27%		C$7.39C$7.354,896 shsC$26.23 million
04/24/2024C$7.34C$7.41
+0.95%		C$7.47C$7.328,522 shsC$26.31 million
04/23/2024C$7.20C$7.34
+1.94%		C$7.39C$7.274,283 shsC$26.06 million
04/22/2024C$7.17C$7.20
+0.42%		C$7.24C$7.1315,110 shsC$25.56 million
04/19/2024C$7.15C$7.17
+0.28%		C$7.54C$7.0521,840 shsC$25.45 million
04/18/2024C$7.18C$7.15
-0.42%		C$7.20C$6.9833,367 shsC$25.38 million
04/17/2024C$7.27C$7.18
-1.24%		C$7.25C$7.184,420 shsC$25.49 million
04/16/2024C$7.40C$7.27
-1.76%		C$7.39C$7.219,575 shsC$25.81 million
04/15/2024C$7.52C$7.40
-1.60%		C$7.52C$7.408,104 shsC$26.27 million
04/12/2024C$7.48C$7.52
+0.53%		C$7.60C$7.473,700 shsC$26.70 million
04/11/2024C$7.38C$7.48
+1.36%		C$7.59C$7.409,682 shsC$27.90 million
04/10/2024C$7.38C$7.38C$7.54C$7.328,543 shsC$27.53 million
04/09/2024C$7.41C$7.38
-0.40%		C$7.45C$7.384,061 shsC$27.53 million
04/08/2024C$7.32C$7.41
+1.23%		C$7.43C$7.2912,137 shsC$27.64 million
04/05/2024C$7.28C$7.32
+0.55%		C$7.39C$7.2811,321 shsC$27.30 million
04/04/2024C$7.40C$7.28
-1.62%		C$7.50C$7.2813,928 shsC$27.15 million
04/03/2024C$7.37C$7.40
+0.41%		C$7.54C$7.389,208 shsC$27.60 million
04/02/2024C$7.44C$7.37
-0.94%		C$7.47C$7.364,256 shsC$27.49 million
04/01/2024C$7.62C$7.44
-2.36%		C$7.62C$7.3819,924 shsC$27.75 million
03/29/2024C$7.62C$7.62C$7.66C$7.5133,800 shsC$28.42 million
03/28/2024C$7.64C$7.62
-0.26%		C$7.66C$7.5133,759 shsC$28.42 million
03/27/2024C$7.65C$7.64
-0.13%		C$7.64C$7.466,965 shsC$28.50 million
03/26/2024C$7.66C$7.65
-0.13%		C$7.66C$7.5021,400 shsC$28.53 million
03/25/2024C$7.70C$7.66
-0.52%		C$7.72C$7.5419,812 shsC$28.57 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$7.57C$7.70
+1.72%		C$7.74C$7.5231,545 shsC$28.72 million
03/21/2024C$7.37C$7.57
+2.71%		C$7.62C$7.3814,214 shsC$28.24 million
03/20/2024C$7.34C$7.37
+0.41%		C$7.43C$7.325,776 shsC$27.49 million
03/19/2024C$7.32C$7.34
+0.27%		C$7.39C$7.337,194 shsC$27.38 million
03/18/2024C$7.33C$7.32
-0.14%		C$7.41C$7.279,129 shsC$27.30 million
03/15/2024C$7.25C$7.33
+1.10%		C$7.36C$7.285,694 shsC$27.34 million
03/14/2024C$7.35C$7.25
-1.36%		C$7.35C$7.2514,915 shsC$27.04 million
03/13/2024C$7.26C$7.35
+1.24%		C$7.35C$7.246,480 shsC$27.42 million
03/12/2024C$7.22C$7.26
+0.55%		C$7.41C$7.174,962 shsC$27.08 million
03/11/2024C$7.12C$7.22
+1.40%		C$7.25C$7.156,783 shsC$26.93 million
03/08/2024C$7.09C$7.12
+0.42%		C$7.17C$7.0715,788 shsC$26.56 million
03/07/2024C$7.10C$7.09
-0.14%		C$7.13C$7.0414,473 shsC$26.45 million
03/06/2024C$6.88C$7.10
+3.20%		C$7.15C$6.906,189 shsC$26.48 million
03/05/2024C$6.85C$6.88
+0.44%		C$6.91C$6.838,108 shsC$25.66 million
03/04/2024C$6.81C$6.85
+0.59%		C$6.86C$6.813,320 shsC$25.55 million
03/01/2024C$6.75C$6.81
+0.89%		C$6.81C$6.6512,833 shsC$25.40 million
02/29/2024C$6.80C$6.75
-0.74%		C$6.80C$6.759,472 shsC$25.18 million
02/28/2024C$6.81C$6.80
-0.15%		C$6.86C$6.6816,017 shsC$25.36 million
02/27/2024C$6.86C$6.81
-0.73%		C$6.88C$6.766,330 shsC$25.40 million
02/26/2024C$6.87C$6.86
-0.15%		C$6.90C$6.858,731 shsC$25.59 million
02/23/2024C$6.66C$6.87
+3.15%		C$6.90C$6.7026,744 shsC$25.63 million
02/22/2024C$6.61C$6.66
+0.76%		C$6.69C$6.5215,404 shsC$24.84 million
02/21/2024C$6.54C$6.61
+1.07%		C$6.61C$6.513,572 shsC$24.66 million
02/20/2024C$6.62C$6.54
-1.21%		C$6.70C$6.5017,413 shsC$24.39 million
02/19/2024C$6.62C$6.62C$6.69C$6.576,531 shsC$24.69 million

Related Companies:
This page (TSE:PWI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research