Free Trial

Atlas Engineered Products (AEP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AEP Stock Alerts
C$1.48
-0.01 (-0.67%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Atlas Engineered Products Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.50%
3 Month
Performance
+11.28%
6 Month
Performance
+30.97%
Year-To-Date
Performance
+29.82%
1 Year
Performance
+8.82%
Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Engineered Products and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AEP Stock Chart for Saturday, May, 11, 2024

AEP Chart by TradingView

Atlas Engineered Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$1.49C$1.48
-0.67%		C$1.50C$1.4716,685 shsC$87.50 million
05/09/2024C$1.50C$1.49
-0.67%		C$1.50C$1.4750,491 shsC$88.09 million
05/08/2024C$1.50C$1.50C$1.52C$1.4839,681 shsC$88.68 million
05/07/2024C$1.48C$1.50
+1.35%		C$1.50C$1.45109,318 shsC$88.68 million
05/06/2024C$1.51C$1.48
-1.99%		C$1.50C$1.46132,272 shsC$87.50 million
05/03/2024C$1.44C$1.51
+4.86%		C$1.52C$1.42127,616 shsC$89.27 million
05/02/2024C$1.41C$1.44
+2.13%		C$1.45C$1.3829,631 shsC$85.13 million
05/01/2024C$1.42C$1.41
-0.70%		C$1.41C$1.3985,969 shsC$83.36 million
04/30/2024C$1.45C$1.42
-2.07%		C$1.45C$1.41124,126 shsC$83.95 million
04/29/2024C$1.49C$1.45
-2.68%		C$1.52C$1.44189,334 shsC$85.72 million
04/26/2024C$1.56C$1.49
-4.49%		C$1.53C$1.45309,284 shsC$88.09 million
04/25/2024C$1.63C$1.56
-4.29%		C$1.64C$1.55214,156 shsC$92.23 million
04/24/2024C$1.66C$1.63
-1.81%		C$1.68C$1.6373,473 shsC$96.37 million
04/23/2024C$1.69C$1.66
-1.78%		C$1.69C$1.62263,046 shsC$98.14 million
04/22/2024C$1.60C$1.69
+5.62%		C$1.70C$1.60150,775 shsC$99.91 million
04/19/2024C$1.59C$1.60
+0.63%		C$1.64C$1.55141,200 shsC$94.59 million
04/18/2024C$1.61C$1.59
-1.24%		C$1.68C$1.58154,894 shsC$94.00 million
04/17/2024C$1.58C$1.61
+1.90%		C$1.63C$1.58289,766 shsC$95.18 million
04/16/2024C$1.55C$1.58
+1.94%		C$1.58C$1.5431,825 shsC$93.41 million
04/15/2024C$1.56C$1.55
-0.64%		C$1.58C$1.5358,312 shsC$91.64 million
04/12/2024C$1.60C$1.56
-2.50%		C$1.62C$1.5568,282 shsC$92.23 million
04/11/2024C$1.60C$1.60C$1.63C$1.5897,567 shsC$94.59 million
04/10/2024C$1.58C$1.60
+1.27%		C$1.61C$1.5462,224 shsC$94.59 million
04/09/2024C$1.60C$1.58
-1.25%		C$1.63C$1.58101,539 shsC$93.41 million
04/08/2024C$1.58C$1.60
+1.27%		C$1.61C$1.5852,378 shsC$94.59 million
04/05/2024C$1.55C$1.58
+1.94%		C$1.60C$1.5568,813 shsC$93.41 million
04/04/2024C$1.61C$1.55
-3.73%		C$1.65C$1.55140,703 shsC$91.64 million
04/03/2024C$1.48C$1.61
+8.78%		C$1.66C$1.50287,874 shsC$95.18 million
04/02/2024C$1.53C$1.48
-3.27%		C$1.54C$1.4857,844 shsC$87.50 million
04/01/2024C$1.50C$1.53
+2.00%		C$1.54C$1.5130,221 shsC$90.45 million
03/29/2024C$1.50C$1.50C$1.54C$1.48137,121 shsC$88.68 million
03/28/2024C$1.46C$1.50
+2.74%		C$1.54C$1.48137,121 shsC$88.68 million
03/27/2024C$1.48C$1.46
-1.35%		C$1.54C$1.4662,113 shsC$86.32 million
03/26/2024C$1.49C$1.48
-0.67%		C$1.51C$1.4581,845 shsC$87.50 million
03/25/2024C$1.50C$1.49
-0.67%		C$1.53C$1.4834,517 shsC$88.09 million
03/22/2024C$1.56C$1.50
-3.85%		C$1.57C$1.5079,001 shsC$88.68 million
03/21/2024C$1.49C$1.56
+4.70%		C$1.57C$1.48165,174 shsC$92.23 million
03/20/2024C$1.44C$1.49
+3.47%		C$1.49C$1.4425,828 shsC$88.09 million
03/19/2024C$1.42C$1.44
+1.41%		C$1.50C$1.4436,493 shsC$85.13 million
03/18/2024C$1.40C$1.42
+1.43%		C$1.53C$1.41152,765 shsC$83.95 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024C$1.34C$1.40
+4.48%		C$1.43C$1.3659,093 shsC$82.77 million
03/14/2024C$1.37C$1.34
-2.19%		C$1.37C$1.33125,658 shsC$79.22 million
03/13/2024C$1.39C$1.37
-1.44%		C$1.40C$1.3535,440 shsC$80.99 million
03/12/2024C$1.42C$1.39
-2.11%		C$1.44C$1.39124,406 shsC$82.18 million
03/11/2024C$1.41C$1.42
+0.71%		C$1.45C$1.4044,519 shsC$83.95 million
03/08/2024C$1.39C$1.41
+1.44%		C$1.42C$1.3924,290 shsC$83.36 million
03/07/2024C$1.46C$1.39
-4.79%		C$1.46C$1.39108,715 shsC$82.18 million
03/06/2024C$1.44C$1.46
+1.39%		C$1.47C$1.4437,909 shsC$86.32 million
03/05/2024C$1.47C$1.44
-2.04%		C$1.50C$1.4462,832 shsC$85.13 million
03/04/2024C$1.57C$1.47
-6.37%		C$1.55C$1.4638,973 shsC$86.91 million
03/01/2024C$1.57C$1.57C$1.57C$1.4987,406 shsC$92.82 million
02/29/2024C$1.55C$1.57
+1.29%		C$1.57C$1.48141,597 shsC$92.82 million
02/28/2024C$1.56C$1.55
-0.64%		C$1.62C$1.52135,372 shsC$91.64 million
02/27/2024C$1.49C$1.56
+4.70%		C$1.60C$1.49330,585 shsC$92.23 million
02/26/2024C$1.46C$1.49
+2.05%		C$1.49C$1.4477,985 shsC$88.09 million
02/23/2024C$1.48C$1.46
-1.35%		C$1.48C$1.4436,357 shsC$86.32 million
02/22/2024C$1.43C$1.48
+3.50%		C$1.48C$1.4267,750 shsC$87.50 million
02/21/2024C$1.42C$1.43
+0.70%		C$1.50C$1.42237,718 shsC$84.54 million
02/20/2024C$1.39C$1.42
+2.16%		C$1.44C$1.3858,682 shsC$83.95 million
02/19/2024C$1.39C$1.39C$1.41C$1.34143,465 shsC$82.18 million
02/16/2024C$1.36C$1.39
+2.21%		C$1.41C$1.34143,465 shsC$82.18 million
02/15/2024C$1.36C$1.36C$1.41C$1.36121,889 shsC$80.40 million
02/14/2024C$1.29C$1.36
+5.43%		C$1.40C$1.31295,422 shsC$80.40 million
02/13/2024C$1.33C$1.29
-3.01%		C$1.38C$1.28205,046 shsC$76.27 million
02/12/2024C$1.33C$1.33C$1.45C$1.32283,781 shsC$78.63 million

Related Companies:
This page (CVE:AEP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing