Buhler Industries (BUI) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free BUI Stock Alerts C$2.17 0.00 (0.00%) (As of 05/16/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Buhler Industries Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.13%3 Month Performance-0.91%6 Month Performance-2.25%Year-To-Date Performance-11.07%1 Year Performance+6.90% Receive BUI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Buhler Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry BUI Stock Chart for Monday, May, 20, 2024 BUI Chart by TradingView Buhler Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$2.17C$2.17C$2.17C$2.17100 shsC$54.25 million05/10/2024C$2.17C$2.17C$2.17C$2.17100 shsC$54.25 million05/09/2024C$2.23C$2.17-2.69%C$2.17C$2.17100 shsC$54.25 million05/06/2024C$2.23C$2.23C$2.25C$2.234,400 shsC$55.75 million04/30/2024C$2.23C$2.23C$2.25C$2.234,400 shsC$55.75 million04/29/2024C$2.21C$2.23+0.90%C$2.25C$2.234,400 shsC$55.75 million Get the Latest News and Ratings for BUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Buhler Industries and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024C$2.09C$2.21+5.74%C$2.21C$2.211,001 shsC$55.25 million04/25/2024C$2.17C$2.09-3.69%C$2.14C$2.093,802 shsC$52.25 million04/24/2024C$2.24C$2.17-3.13%C$2.25C$2.171,000 shsC$54.25 million04/22/2024C$2.24C$2.24C$2.24C$2.24143 shsC$56 million04/19/2024C$2.24C$2.24C$2.24C$2.24145 shsC$56 million04/18/2024C$2.29C$2.24-2.18%C$2.24C$2.24145 shsC$56 million04/15/2024C$2.29C$2.29C$2.29C$2.29906 shsC$57.25 million04/12/2024C$2.29C$2.29C$2.29C$2.29908 shsC$57.25 million04/11/2024C$2.30C$2.29-0.43%C$2.29C$2.29908 shsC$57.25 million04/10/2024C$2.30C$2.30C$2.30C$2.19600 shsC$57.50 million04/09/2024C$2.30C$2.30C$2.30C$2.19600 shsC$57.50 million04/08/2024C$2.16C$2.30+6.48%C$2.30C$2.19600 shsC$57.50 million04/05/2024C$2.16C$2.16C$2.16C$2.16200 shsC$54 million04/04/2024C$2.16C$2.16C$2.16C$2.16200 shsC$54 million04/03/2024C$2.09C$2.16+3.35%C$2.16C$2.16200 shsC$54 million04/02/2024C$2.30C$2.09-9.13%C$2.29C$2.092,200 shsC$52.25 million04/01/2024C$2.30C$2.30C$2.31C$2.261,600 shsC$57.50 million03/29/2024C$2.30C$2.30C$2.31C$2.261,600 shsC$57.50 million03/28/2024C$2.14C$2.30+7.48%C$2.31C$2.261,600 shsC$57.50 million03/26/2024C$2.14C$2.14C$2.14C$2.14300 shsC$53.50 million03/25/2024C$2.14C$2.14C$2.14C$2.14300 shsC$53.50 million03/22/2024C$2.08C$2.14+2.88%C$2.14C$2.14300 shsC$53.50 million03/21/2024C$2.07C$2.08+0.48%C$2.08C$2.081,014 shsC$52 million03/18/2024C$2.07C$2.07C$2.09C$2.071,172 shsC$51.75 million03/15/2024C$2.07C$2.07C$2.09C$2.071,174 shsC$51.75 million03/14/2024C$2.16C$2.07-4.17%C$2.09C$2.071,174 shsC$51.75 million03/12/2024C$2.16C$2.16C$2.16C$2.07600 shsC$54 million03/11/2024C$2.16C$2.16C$2.16C$2.07600 shsC$54 million03/08/2024C$2.17C$2.16-0.46%C$2.16C$2.07600 shsC$54 million03/04/2024C$2.17C$2.17C$2.17C$2.173,700 shsC$54.25 million03/01/2024C$2.17C$2.17C$2.17C$2.173,700 shsC$54.25 million02/29/2024C$2.17C$2.17C$2.17C$2.17600 shsC$54.25 million02/28/2024C$2.17C$2.17C$2.17C$2.17600 shsC$54.25 million02/27/2024C$2.17C$2.17C$2.17C$2.164,200 shsC$54.25 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit02/26/2024C$2.17C$2.17C$2.17C$2.17200 shsC$54.25 million02/23/2024C$2.16C$2.17+0.46%C$2.17C$2.17200 shsC$54.25 million02/22/2024C$2.18C$2.16-0.92%C$2.16C$2.16100 shsC$54 million02/21/2024C$2.19C$2.18-0.46%C$2.18C$2.18100 shsC$54.50 million02/20/2024C$2.17C$2.19+0.92%C$2.19C$2.19100 shsC$54.75 million02/19/2024C$2.17C$2.17C$2.22C$2.171,300 shsC$54.25 million Related Companies: GreenPower Motor Stock Chart RediShred Capital Stock Chart Gatekeeper Systems Stock Chart Thermal Energy International Stock Chart Vertex Resource Group Stock Chart CHAR Technologies Stock Chart Velan Stock Chart Tantalus Systems Stock Chart Cielo Waste Solutions Stock Chart BioRem Stock Chart Receive BUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Buhler Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BUI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldUrgent Nvidia WarningAltimetryDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Buhler Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
