Free Trial

BQE Water (BQE) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free BQE Stock Alerts
C$64.65
-1.25 (-1.90%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

BQE Water Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
+33.30%
3 Month
Performance
+87.39%
6 Month
Performance
+138.47%
Year-To-Date
Performance
+119.08%
1 Year
Performance
+108.55%
Receive BQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BQE Stock Chart for Saturday, May, 11, 2024

BQE Chart by TradingView

BQE Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$65.90C$64.65
-1.90%		C$65.00C$64.22840 shsC$81.46 million
05/09/2024C$64.08C$65.90
+2.84%		C$65.90C$65.90115 shsC$83.03 million
05/08/2024C$67.20C$64.08
-4.64%		C$69.00C$64.082,583 shsC$80.74 million
05/07/2024C$61.03C$67.20
+10.11%		C$67.20C$62.006,567 shsC$84.67 million
05/06/2024C$64.00C$61.03
-4.64%		C$62.52C$61.03736 shsC$76.90 million
05/03/2024C$62.50C$64.00
+2.40%		C$64.00C$61.952,610 shsC$80.64 million
05/02/2024C$60.50C$62.50
+3.31%		C$62.50C$61.001,476 shsC$78.75 million
05/01/2024C$60.00C$60.50
+0.83%		C$60.50C$60.01460 shsC$76.23 million
04/30/2024C$60.00C$60.00C$60.00C$60.00855 shsC$75.60 million
04/29/2024C$60.00C$60.00C$60.00C$60.001,275 shsC$75.60 million
04/26/2024C$58.00C$60.00
+3.45%		C$60.00C$58.003,566 shsC$75.60 million
04/25/2024C$54.00C$58.00
+7.41%		C$58.01C$55.003,997 shsC$73.08 million
04/24/2024C$51.00C$54.00
+5.88%		C$54.00C$53.004,571 shsC$68.04 million
04/23/2024C$50.00C$51.00
+2.00%		C$51.00C$50.004,618 shsC$64.26 million
04/22/2024C$49.50C$50.00
+1.01%		C$50.01C$49.502,675 shsC$63 million
04/19/2024C$50.00C$49.50
-1.00%		C$49.89C$49.50375 shsC$62.37 million
04/18/2024C$50.75C$50.00
-1.48%		C$50.51C$50.001,705 shsC$63 million
04/17/2024C$50.63C$50.75
+0.25%		C$50.88C$50.633,245 shsC$63.95 million
04/16/2024C$51.03C$50.63
-0.78%		C$50.63C$50.53805 shsC$63.79 million
04/15/2024C$48.30C$51.03
+5.64%		C$52.00C$50.0012,767 shsC$64.29 million
04/12/2024C$48.50C$48.30
-0.41%		C$49.00C$48.221,273 shsC$60.86 million
04/11/2024C$53.00C$48.50
-8.49%		C$51.00C$47.001,061 shsC$61.11 million
04/10/2024C$51.51C$53.00
+2.89%		C$55.00C$52.003,006 shsC$66.78 million
04/09/2024C$43.00C$51.51
+19.79%		C$53.00C$44.505,407 shsC$64.90 million
04/08/2024C$41.00C$43.00
+4.88%		C$43.00C$42.00924 shsC$54.18 million
04/05/2024C$41.00C$41.00C$41.00C$41.00100 shsC$51.66 million
04/04/2024C$41.00C$41.00C$41.00C$40.90580 shsC$51.66 million
04/03/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
04/02/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
04/01/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
03/29/2024C$41.00C$41.00C$41.00C$40.99223 shsC$51.66 million
03/28/2024C$41.00C$41.00C$41.00C$40.99223 shsC$51.66 million
03/27/2024C$41.00C$41.00C$41.00C$41.00377 shsC$51.66 million
03/26/2024C$41.00C$41.00C$41.00C$41.00377 shsC$51.66 million
03/25/2024C$40.75C$41.00
+0.61%		C$41.00C$40.811,175 shsC$51.66 million
03/22/2024C$40.00C$40.75
+1.88%		C$40.75C$40.75100 shsC$51.35 million
03/21/2024C$40.00C$40.00C$40.00C$40.00440 shsC$50.40 million
03/20/2024C$39.25C$40.00
+1.91%		C$40.00C$39.602,146 shsC$50.40 million
03/19/2024C$37.50C$39.25
+4.67%		C$39.25C$37.50840 shsC$49.46 million
03/18/2024C$37.25C$37.50
+0.67%		C$37.50C$37.25375 shsC$47.25 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024C$37.00C$37.25
+0.68%		C$37.25C$36.85312 shsC$46.94 million
03/14/2024C$37.25C$37.00
-0.67%		C$37.74C$37.00400 shsC$46.62 million
03/13/2024C$35.50C$37.25
+4.93%		C$37.25C$36.009,970 shsC$46.94 million
03/12/2024C$35.00C$35.50
+1.43%		C$35.50C$35.001,420 shsC$44.73 million
03/11/2024C$34.99C$35.00
+0.03%		C$35.00C$35.001,043 shsC$44.10 million
03/08/2024C$34.99C$34.99C$34.99C$33.00200 shsC$44.09 million
03/07/2024C$33.00C$34.99
+6.03%		C$34.99C$33.00200 shsC$44.09 million
03/06/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/05/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/04/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/01/2024C$32.50C$33.00
+1.54%		C$33.00C$32.75975 shsC$41.58 million
02/29/2024C$32.50C$32.50C$33.00C$32.501,500 shsC$40.95 million
02/28/2024C$33.00C$32.50
-1.52%		C$33.00C$32.501,500 shsC$40.95 million
02/27/2024C$33.00C$33.00C$33.00C$33.00103 shsC$41.58 million
02/26/2024C$33.00C$33.00C$33.00C$33.00103 shsC$41.58 million
02/23/2024C$33.00C$33.00C$33.62C$33.001,470 shsC$41.58 million
02/22/2024C$33.50C$33.00
-1.49%		C$33.62C$33.001,470 shsC$41.58 million
02/21/2024C$34.15C$33.50
-1.90%		C$33.50C$32.00640 shsC$42.21 million
02/20/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million
02/19/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million
02/16/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million
02/15/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million
02/14/2024C$34.50C$34.15
-1.01%		C$34.15C$34.15100 shsC$43.03 million
02/13/2024C$34.50C$34.50C$34.50C$34.50260 shsC$43.47 million
02/12/2024C$34.50C$34.50C$34.50C$34.50260 shsC$43.47 million

Related Companies:
This page (CVE:BQE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing