Vermilion Energy (VET) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free VET Stock Alerts C$16.52 +0.07 (+0.43%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Vermilion Energy Stock Price Performance5 Day Performance+0.61%1 Month Performance-1.90%3 Month Performance+12.15%6 Month Performance-18.46%Year-To-Date Performance+3.44%1 Year Performance-3.67% Receive VET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy VET Stock Chart for Sunday, April, 28, 2024 VET Chart by TradingView Vermilion Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$16.45C$16.52+0.43%C$16.63C$16.30456,724 shsC$2.68 billion04/25/2024C$16.21C$16.45+1.48%C$16.47C$16.00431,662 shsC$2.67 billion04/24/2024C$16.42C$16.21-1.28%C$16.40C$16.15581,944 shsC$2.63 billion04/23/2024C$16.23C$16.42+1.17%C$16.44C$15.98706,098 shsC$2.66 billion04/22/2024C$16.29C$16.23-0.37%C$16.35C$15.92436,980 shsC$2.63 billion04/19/2024C$16.18C$16.29+0.68%C$16.58C$16.16581,204 shsC$2.64 billion Get the Latest News and Ratings for VET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$16.25C$16.18-0.43%C$16.42C$16.08318,160 shsC$2.63 billion04/17/2024C$16.66C$16.25-2.46%C$16.71C$16.21564,102 shsC$2.64 billion04/16/2024C$16.52C$16.66+0.85%C$16.69C$16.24596,491 shsC$2.70 billion04/15/2024C$16.92C$16.52-2.36%C$16.99C$16.44710,486 shsC$2.68 billion04/12/2024C$17.06C$16.92-0.82%C$17.56C$16.871.13 million shsC$2.75 billion04/11/2024C$17.29C$17.06-1.33%C$17.35C$17.01627,000 shsC$2.77 billion04/10/2024C$17.10C$17.29+1.11%C$17.37C$16.99563,078 shsC$2.81 billion04/09/2024C$17.03C$17.10+0.41%C$17.26C$17.00794,297 shsC$2.77 billion04/08/2024C$17.27C$17.03-1.39%C$17.36C$16.91505,335 shsC$2.76 billion04/05/2024C$17.06C$17.27+1.23%C$17.37C$17.01654,466 shsC$2.80 billion04/04/2024C$17.02C$17.06+0.24%C$17.11C$16.82548,761 shsC$2.77 billion04/03/2024C$17.02C$17.02C$17.19C$16.87833,303 shsC$2.76 billion04/02/2024C$16.92C$17.02+0.59%C$17.12C$16.74786,704 shsC$2.76 billion04/01/2024C$16.84C$16.92+0.48%C$17.02C$16.61593,098 shsC$2.75 billion03/29/2024C$16.84C$16.84C$16.99C$16.58592,136 shsC$2.73 billion03/28/2024C$16.60C$16.84+1.45%C$16.99C$16.58593,236 shsC$2.73 billion03/27/2024C$16.06C$16.60+3.36%C$16.65C$15.931.03 million shsC$2.69 billion03/26/2024C$16.50C$16.06-2.67%C$16.50C$16.011.30 million shsC$2.61 billion03/25/2024C$15.86C$16.50+4.04%C$16.56C$15.921.34 million shsC$2.68 billion03/22/2024C$16.14C$15.86-1.73%C$16.17C$15.77540,811 shsC$2.57 billion03/21/2024C$16.01C$16.14+0.81%C$16.23C$15.94691,515 shsC$2.62 billion03/20/2024C$16.18C$16.01-1.05%C$16.15C$15.82652,626 shsC$2.60 billion03/19/2024C$16.06C$16.18+0.75%C$16.27C$15.95713,696 shsC$2.63 billion03/18/2024C$15.29C$16.06+5.04%C$16.06C$15.341.12 million shsC$2.61 billion03/15/2024C$15.42C$15.29-0.84%C$15.55C$15.161.68 million shsC$2.48 billion03/14/2024C$15.35C$15.42+0.46%C$15.60C$15.31851,596 shsC$2.50 billion03/13/2024C$15.13C$15.35+1.45%C$15.63C$15.311.03 million shsC$2.49 billion03/12/2024C$15.38C$15.13-1.63%C$15.47C$15.02989,885 shsC$2.46 billion03/11/2024C$14.85C$15.38+3.57%C$15.45C$14.781.19 million shsC$2.50 billion03/08/2024C$15.17C$14.85-2.11%C$15.33C$14.601.51 million shsC$2.43 billion03/07/2024C$15.97C$15.17-5.01%C$15.67C$14.621.93 million shsC$2.48 billion03/06/2024C$15.86C$15.97+0.69%C$16.13C$15.75957,429 shsC$2.61 billion03/05/2024C$15.61C$15.86+1.60%C$15.93C$15.46914,542 shsC$2.60 billion03/04/2024C$15.48C$15.61+0.84%C$15.69C$15.50753,724 shsC$2.56 billionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/01/2024C$15.08C$15.48+2.65%C$15.50C$15.12874,324 shsC$2.53 billion02/29/2024C$14.92C$15.08+1.07%C$15.09C$14.751.35 million shsC$2.47 billion02/28/2024C$14.85C$14.92+0.47%C$15.25C$14.85528,471 shsC$2.44 billion02/27/2024C$14.45C$14.85+2.77%C$14.97C$14.58712,117 shsC$2.43 billion02/26/2024C$14.56C$14.45-0.76%C$14.69C$14.34485,021 shsC$2.37 billion02/23/2024C$14.84C$14.56-1.89%C$14.64C$14.39641,389 shsC$2.38 billion02/22/2024C$14.65C$14.84+1.30%C$14.87C$14.44669,539 shsC$2.43 billion02/21/2024C$14.32C$14.65+2.30%C$14.80C$14.42665,883 shsC$2.40 billion02/20/2024C$14.53C$14.32-1.45%C$14.52C$14.11628,273 shsC$2.34 billion02/19/2024C$14.53C$14.53C$14.61C$14.43473,255 shsC$2.38 billion02/16/2024C$14.54C$14.53-0.07%C$14.61C$14.43473,255 shsC$2.38 billion02/15/2024C$13.98C$14.54+4.01%C$14.64C$13.93719,150 shsC$2.38 billion02/14/2024C$14.20C$13.98-1.55%C$14.50C$13.92494,318 shsC$2.29 billion02/13/2024C$14.57C$14.20-2.54%C$14.60C$14.06521,094 shsC$2.32 billion02/12/2024C$14.18C$14.57+2.75%C$14.75C$14.18628,113 shsC$2.39 billion02/09/2024C$14.04C$14.18+1.00%C$14.27C$13.92442,385 shsC$2.32 billion02/08/2024C$13.83C$14.04+1.52%C$14.17C$13.84567,279 shsC$2.30 billion02/07/2024C$13.75C$13.83+0.58%C$13.98C$13.60446,645 shsC$2.26 billion02/06/2024C$13.61C$13.75+1.03%C$14.02C$13.66575,118 shsC$2.25 billion02/05/2024C$13.82C$13.61-1.52%C$13.73C$13.30792,838 shsC$2.23 billion02/02/2024C$14.18C$13.82-2.54%C$14.20C$13.78792,980 shsC$2.26 billion02/01/2024C$14.45C$14.18-1.87%C$14.71C$14.03964,706 shsC$2.32 billion01/31/2024C$14.89C$14.45-2.96%C$14.85C$14.42773,687 shsC$2.37 billion01/30/2024C$14.52C$14.89+2.55%C$14.95C$14.37707,730 shsC$2.44 billion01/29/2024C$14.73C$14.52-1.43%C$14.65C$14.36611,395 shsC$2.38 billion Related Companies: Peyto Exploration & Development Stock Price Chart NuVista Energy Stock Price Chart Athabasca Oil Stock Price Chart Parex Resources Stock Price Chart International Petroleum Stock Price Chart Freehold Royalties Stock Price Chart Headwater Exploration Stock Price Chart Advantage Energy Stock Price Chart Birchcliff Energy Stock Price Chart Baytex Energy Stock Price Chart Receive VET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VET) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vermilion Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.