Free Trial

Athabasca Oil (ATH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ATH Stock Alerts
C$5.05
+0.02 (+0.40%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Athabasca Oil Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-3.44%
3 Month
Performance
+15.30%
6 Month
Performance
+21.69%
Year-To-Date
Performance
+21.10%
1 Year
Performance
+51.20%
Receive ATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ATH Stock Chart for Monday, April, 29, 2024

ATH Chart by TradingView

Athabasca Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$5.03C$5.05
+0.40%		C$5.13C$5.042.09 million shsC$2.86 billion
04/25/2024C$4.98C$5.03
+1.00%		C$5.10C$4.923.34 million shsC$2.85 billion
04/24/2024C$5.04C$4.98
-1.19%		C$5.07C$4.963.15 million shsC$2.82 billion
04/23/2024C$5.03C$5.04
+0.20%		C$5.13C$4.934.16 million shsC$2.86 billion
04/22/2024C$5.02C$5.03
+0.20%		C$5.05C$4.931.96 million shsC$2.85 billion
04/19/2024C$5.06C$5.02
-0.79%		C$5.12C$4.872.27 million shsC$2.85 billion
04/18/2024C$5.14C$5.06
-1.56%		C$5.20C$5.062.08 million shsC$2.87 billion
04/17/2024C$5.17C$5.14
-0.58%		C$5.27C$5.113.15 million shsC$2.91 billion
04/16/2024C$5.12C$5.17
+0.98%		C$5.21C$5.072.31 million shsC$2.93 billion
04/15/2024C$5.35C$5.12
-4.30%		C$5.39C$5.124.07 million shsC$2.90 billion
04/12/2024C$5.30C$5.35
+0.94%		C$5.44C$5.324.29 million shsC$3.03 billion
04/11/2024C$5.56C$5.30
-4.68%		C$5.58C$5.225.44 million shsC$3.01 billion
04/10/2024C$5.24C$5.56
+6.11%		C$5.59C$5.236.05 million shsC$3.15 billion
04/09/2024C$5.27C$5.24
-0.57%		C$5.29C$5.192.54 million shsC$2.97 billion
04/08/2024C$5.10C$5.27
+3.33%		C$5.30C$5.085.52 million shsC$2.99 billion
04/05/2024C$5.11C$5.10
-0.20%		C$5.16C$5.083.82 million shsC$2.89 billion
04/04/2024C$5.04C$5.11
+1.39%		C$5.14C$4.925.78 million shsC$2.90 billion
04/03/2024C$5.09C$5.04
-0.98%		C$5.14C$5.016.13 million shsC$2.86 billion
04/02/2024C$5.24C$5.09
-2.86%		C$5.30C$5.088.17 million shsC$2.89 billion
04/01/2024C$5.23C$5.24
+0.19%		C$5.28C$5.202.52 million shsC$2.97 billion
03/29/2024C$5.23C$5.23C$5.26C$5.152.72 million shsC$2.97 billion
03/28/2024C$5.20C$5.23
+0.58%		C$5.26C$5.152.72 million shsC$2.97 billion
03/27/2024C$5.19C$5.20
+0.19%		C$5.21C$5.112.52 million shsC$2.95 billion
03/26/2024C$5.46C$5.19
-4.95%		C$5.46C$5.184.94 million shsC$2.94 billion
03/25/2024C$5.25C$5.46
+4.00%		C$5.48C$5.254.43 million shsC$3.10 billion
03/22/2024C$5.21C$5.25
+0.77%		C$5.25C$5.172.30 million shsC$2.98 billion
03/21/2024C$5.19C$5.21
+0.39%		C$5.26C$5.143.98 million shsC$2.95 billion
03/20/2024C$5.25C$5.19
-1.14%		C$5.25C$5.153.07 million shsC$2.94 billion
03/19/2024C$5.26C$5.25
-0.19%		C$5.35C$5.252.21 million shsC$2.98 billion
03/18/2024C$5.30C$5.26
-0.75%		C$5.33C$5.242.77 million shsC$2.98 billion
03/15/2024C$5.26C$5.30
+0.76%		C$5.39C$5.273.63 million shsC$3.01 billion
03/14/2024C$5.14C$5.26
+2.33%		C$5.30C$5.164.06 million shsC$2.98 billion
03/13/2024C$5.06C$5.14
+1.58%		C$5.21C$5.124.10 million shsC$2.91 billion
03/12/2024C$5.18C$5.06
-2.32%		C$5.17C$5.034.13 million shsC$2.87 billion
03/11/2024C$5.19C$5.18
-0.19%		C$5.24C$5.002.96 million shsC$2.96 billion
03/08/2024C$5.23C$5.19
-0.76%		C$5.34C$5.183.72 million shsC$2.97 billion
03/07/2024C$5.23C$5.23C$5.27C$5.193.50 million shsC$2.99 billion
03/06/2024C$5.08C$5.23
+2.95%		C$5.29C$5.114.43 million shsC$2.99 billion
03/05/2024C$5.07C$5.08
+0.20%		C$5.12C$5.023.00 million shsC$2.90 billion
03/04/2024C$5.01C$5.07
+1.20%		C$5.12C$4.984.23 million shsC$2.90 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024C$4.92C$5.01
+1.83%		C$5.15C$4.727.86 million shsC$2.86 billion
02/29/2024C$4.83C$4.92
+1.86%		C$4.96C$4.796.46 million shsC$2.81 billion
02/28/2024C$4.76C$4.83
+1.47%		C$4.86C$4.733.47 million shsC$2.76 billion
02/27/2024C$4.76C$4.76C$4.84C$4.733.99 million shsC$2.72 billion
02/26/2024C$4.75C$4.76
+0.21%		C$4.79C$4.712.66 million shsC$2.72 billion
02/23/2024C$4.71C$4.75
+0.85%		C$4.77C$4.532.44 million shsC$2.71 billion
02/22/2024C$4.69C$4.71
+0.43%		C$4.73C$4.643.32 million shsC$2.69 billion
02/21/2024C$4.59C$4.69
+2.18%		C$4.69C$4.573.09 million shsC$2.68 billion
02/20/2024C$4.57C$4.59
+0.44%		C$4.62C$4.512.30 million shsC$2.62 billion
02/19/2024C$4.57C$4.57C$4.60C$4.472.79 million shsC$2.61 billion
02/16/2024C$4.51C$4.57
+1.33%		C$4.60C$4.472.79 million shsC$2.61 billion
02/15/2024C$4.34C$4.51
+3.92%		C$4.59C$4.356.86 million shsC$2.58 billion
02/14/2024C$4.35C$4.34
-0.23%		C$4.41C$4.272.46 million shsC$2.48 billion
02/13/2024C$4.36C$4.35
-0.23%		C$4.42C$4.292.45 million shsC$2.49 billion
02/12/2024C$4.34C$4.36
+0.46%		C$4.39C$4.302.04 million shsC$2.49 billion
02/09/2024C$4.29C$4.34
+1.17%		C$4.35C$4.302.02 million shsC$2.48 billion
02/08/2024C$4.17C$4.29
+2.88%		C$4.34C$4.172.52 million shsC$2.45 billion
02/07/2024C$4.15C$4.17
+0.48%		C$4.18C$4.131.51 million shsC$2.38 billion
02/06/2024C$4.12C$4.15
+0.73%		C$4.18C$4.112.03 million shsC$2.37 billion
02/05/2024C$4.16C$4.12
-0.96%		C$4.18C$4.032.53 million shsC$2.35 billion
02/02/2024C$4.31C$4.16
-3.48%		C$4.29C$4.123.27 million shsC$2.38 billion
02/01/2024C$4.34C$4.31
-0.69%		C$4.43C$4.263.49 million shsC$2.46 billion
01/31/2024C$4.44C$4.34
-2.25%		C$4.44C$4.332.36 million shsC$2.48 billion
01/30/2024C$4.38C$4.44
+1.37%		C$4.47C$4.333.75 million shsC$2.54 billion
01/29/2024C$4.41C$4.38
-0.68%		C$4.46C$4.332.18 million shsC$2.50 billion

Related Companies:
This page (TSE:ATH) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets