Free Trial

Freehold Royalties (FRU) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free FRU Stock Alerts
C$14.05
-0.09 (-0.64%)
(As of 05:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Freehold Royalties Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-4.42%
3 Month
Performance
+3.69%
6 Month
Performance
-1.82%
Year-To-Date
Performance
+2.63%
1 Year
Performance
-1.26%
Receive FRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

FRU Stock Chart for Tuesday, May, 7, 2024

FRU Chart by TradingView

Freehold Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$13.95C$14.14
+1.36%		C$14.23C$14.04251,493 shsC$2.13 billion
05/03/2024C$14.00C$13.95
-0.36%		C$14.09C$13.92204,382 shsC$2.10 billion
05/02/2024C$13.96C$14.00
+0.29%		C$14.12C$13.97209,020 shsC$2.11 billion
05/01/2024C$14.17C$13.96
-1.48%		C$14.18C$13.90413,377 shsC$2.10 billion
04/30/2024C$14.48C$14.17
-2.14%		C$14.45C$14.15323,816 shsC$2.14 billion
04/29/2024C$14.47C$14.48
+0.07%		C$14.48C$14.35246,646 shsC$2.18 billion
04/26/2024C$14.28C$14.47
+1.33%		C$14.51C$14.28336,660 shsC$2.18 billion
04/25/2024C$14.24C$14.28
+0.28%		C$14.28C$14.12310,365 shsC$2.15 billion
04/24/2024C$14.23C$14.24
+0.07%		C$14.32C$14.17218,063 shsC$2.15 billion
04/23/2024C$14.18C$14.23
+0.35%		C$14.38C$14.13354,964 shsC$2.14 billion
04/22/2024C$14.30C$14.18
-0.84%		C$14.30C$14.14317,993 shsC$2.14 billion
04/19/2024C$14.19C$14.30
+0.78%		C$14.45C$14.15247,487 shsC$2.15 billion
04/18/2024C$14.25C$14.19
-0.42%		C$14.31C$14.11166,680 shsC$2.14 billion
04/17/2024C$14.30C$14.25
-0.35%		C$14.39C$14.16227,202 shsC$2.15 billion
04/16/2024C$14.33C$14.30
-0.21%		C$14.36C$14.20208,087 shsC$2.15 billion
04/15/2024C$14.51C$14.33
-1.24%		C$14.52C$14.23281,614 shsC$2.16 billion
04/12/2024C$14.57C$14.51
-0.41%		C$14.77C$14.43300,209 shsC$2.19 billion
04/11/2024C$14.57C$14.57C$14.70C$14.52278,481 shsC$2.20 billion
04/10/2024C$14.33C$14.57
+1.67%		C$14.59C$14.30363,306 shsC$2.20 billion
04/09/2024C$14.58C$14.33
-1.71%		C$14.57C$14.29324,328 shsC$2.16 billion
04/08/2024C$14.70C$14.58
-0.82%		C$14.76C$14.55197,258 shsC$2.20 billion
04/05/2024C$14.82C$14.70
-0.81%		C$14.84C$14.69337,043 shsC$2.22 billion
04/04/2024C$14.78C$14.82
+0.27%		C$14.83C$14.66230,776 shsC$2.23 billion
04/03/2024C$14.71C$14.78
+0.48%		C$14.81C$14.71285,942 shsC$2.23 billion
04/02/2024C$14.61C$14.71
+0.68%		C$14.75C$14.60426,293 shsC$2.22 billion
04/01/2024N/AC$14.61C$14.68C$14.46344,657 shsC$2.20 billion
03/28/2024C$14.66C$14.59
-0.48%		C$14.74C$14.56344,191 shsC$2.20 billion
03/27/2024C$14.55C$14.66
+0.76%		C$14.69C$14.53258,499 shsC$2.21 billion
03/26/2024C$14.59C$14.55
-0.27%		C$14.63C$14.50195,233 shsC$2.19 billion
03/25/2024C$14.53C$14.59
+0.41%		C$14.67C$14.54268,041 shsC$2.20 billion
03/22/2024C$14.63C$14.53
-0.68%		C$14.65C$14.49218,239 shsC$2.19 billion
03/21/2024C$14.66C$14.63
-0.20%		C$14.71C$14.59180,440 shsC$2.20 billion
03/20/2024C$14.60C$14.66
+0.41%		C$14.66C$14.49258,168 shsC$2.21 billion
03/19/2024C$14.46C$14.60
+0.97%		C$14.66C$14.47307,620 shsC$2.20 billion
03/18/2024C$14.35C$14.46
+0.77%		C$14.50C$14.34241,976 shsC$2.18 billion
03/15/2024C$14.34C$14.35
+0.07%		C$14.54C$14.33555,047 shsC$2.16 billion
03/14/2024C$14.27C$14.34
+0.49%		C$14.45C$14.25436,497 shsC$2.16 billion
03/13/2024C$14.04C$14.27
+1.64%		C$14.29C$14.06419,770 shsC$2.15 billion
03/12/2024C$14.08C$14.04
-0.28%		C$14.13C$13.95241,156 shsC$2.12 billion
03/11/2024C$13.97C$14.08
+0.79%		C$14.10C$13.89534,671 shsC$2.12 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024C$13.95C$13.97
+0.14%		C$13.99C$13.89380,592 shsC$2.11 billion
03/07/2024C$13.76C$13.95
+1.38%		C$14.00C$13.76504,526 shsC$2.10 billion
03/06/2024C$13.66C$13.76
+0.73%		C$13.95C$13.76296,054 shsC$2.07 billion
03/05/2024C$13.66C$13.66C$13.81C$13.60394,208 shsC$2.06 billion
03/04/2024C$13.84C$13.66
-1.30%		C$14.03C$13.65545,497 shsC$2.06 billion
03/01/2024C$13.76C$13.84
+0.58%		C$14.01C$13.76730,346 shsC$2.09 billion
02/29/2024C$14.21C$13.76
-3.17%		C$14.10C$13.721.23 million shsC$2.07 billion
02/28/2024C$14.24C$14.21
-0.21%		C$14.32C$14.15281,759 shsC$2.14 billion
02/27/2024C$14.12C$14.24
+0.85%		C$14.26C$14.10618,461 shsC$2.15 billion
02/26/2024C$14.07C$14.12
+0.36%		C$14.12C$13.97238,124 shsC$2.13 billion
02/23/2024C$14.22C$14.07
-1.05%		C$14.13C$13.99333,099 shsC$2.12 billion
02/22/2024C$13.95C$14.22
+1.94%		C$14.24C$13.89529,668 shsC$2.14 billion
02/21/2024C$13.66C$13.95
+2.12%		C$14.00C$13.69318,988 shsC$2.10 billion
02/20/2024C$13.92C$13.66
-1.87%		C$13.95C$13.61440,222 shsC$2.06 billion
02/19/2024C$13.92C$13.92C$13.98C$13.69407,696 shsC$2.10 billion
02/16/2024C$13.71C$13.92
+1.53%		C$13.98C$13.69407,231 shsC$2.10 billion
02/15/2024C$13.53C$13.71
+1.33%		C$13.75C$13.531.30 million shsC$2.07 billion
02/14/2024C$13.63C$13.53
-0.73%		C$13.71C$13.51404,257 shsC$2.04 billion
02/13/2024C$13.58C$13.63
+0.37%		C$13.69C$13.47461,546 shsC$2.05 billion
02/12/2024C$13.62C$13.58
-0.29%		C$13.71C$13.49310,574 shsC$2.05 billion
02/09/2024C$13.65C$13.62
-0.22%		C$13.74C$13.57222,096 shsC$2.05 billion
02/08/2024C$13.55C$13.65
+0.74%		C$13.72C$13.52294,794 shsC$2.06 billion
02/07/2024C$13.55C$13.55C$13.66C$13.51196,765 shsC$2.04 billion
02/06/2024C$13.53C$13.55
+0.15%		C$13.66C$13.47408,257 shsC$2.04 billion

Related Companies:
This page (TSE:FRU) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company