E-L Financial (ELF) Stock Chart & Stock Price History → [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad) Free ELF Stock Alerts C$1,143.00 +17.99 (+1.60%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesStock AnalysisChartCompetitorsDividendEarningsHeadlines E-L Financial Stock Price Performance5 Day Performance+3.16%1 Month Performance+5.74%3 Month Performance+13.17%6 Month Performance+18.08%Year-To-Date Performance+9.04%1 Year PerformanceN/A Receive ELF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. ELF Stock Chart for Sunday, May, 12, 2024 ELF Chart by TradingView E-L Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$1,125.01C$1,143.00+1.60%C$1,143.05C$1,137.51600 shsC$3.95 billion05/09/2024C$1,120.00C$1,125.01+0.45%C$1,125.01C$1,120.00484 shsC$3.89 billion05/08/2024C$1,108.00C$1,120.00+1.08%C$1,130.00C$1,114.991,564 shsC$3.88 billion05/07/2024C$1,108.00C$1,108.00C$1,108.00C$1,108.00103 shsC$3.83 billion05/06/2024C$1,100.00C$1,108.00+0.73%C$1,108.00C$1,108.00103 shsC$3.83 billion05/03/2024C$1,100.00C$1,100.00C$1,100.00C$1,091.95500 shsC$3.81 billion Get the Latest News and Ratings for ELF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$1,100.00C$1,100.00C$1,100.00C$1,091.95533 shsC$3.81 billion05/01/2024C$1,099.99C$1,100.00+0.00%C$1,100.00C$1,091.95533 shsC$3.81 billion04/30/2024C$1,094.25C$1,099.99+0.52%C$1,099.99C$1,099.55217 shsC$3.81 billion04/29/2024C$1,094.25C$1,094.25C$1,094.25C$1,094.25172 shsC$3.79 billion04/26/2024C$1,073.90C$1,094.25+1.89%C$1,094.25C$1,094.25172 shsC$3.79 billion04/25/2024C$1,110.00C$1,073.90-3.25%C$1,098.06C$1,055.00588 shsC$3.72 billion04/24/2024C$1,100.00C$1,110.00+0.91%C$1,110.00C$1,100.00504 shsC$3.84 billion04/23/2024C$1,100.00C$1,100.00C$1,100.00C$1,099.99342 shsC$3.81 billion04/22/2024C$1,081.00C$1,100.00+1.76%C$1,100.00C$1,099.99342 shsC$3.81 billion04/16/2024C$1,081.00C$1,081.00C$1,081.00C$1,081.00160 shsC$3.74 billion04/15/2024C$1,081.00C$1,081.00C$1,081.00C$1,081.00160 shsC$3.74 billion04/12/2024C$1,081.11C$1,081.00-0.01%C$1,081.00C$1,081.00160 shsC$3.74 billion04/11/2024C$1,081.11C$1,081.11C$1,081.11C$1,081.11146 shsC$3.74 billion04/10/2024C$1,104.99C$1,081.11-2.16%C$1,081.11C$1,081.11146 shsC$3.74 billion04/09/2024C$1,079.01C$1,104.99+2.41%C$1,104.99C$1,104.99100 shsC$3.82 billion04/08/2024C$1,079.01C$1,079.01C$1,079.01C$1,079.01266 shsC$3.73 billion04/05/2024C$1,089.00C$1,079.01-0.92%C$1,079.01C$1,079.01268 shsC$3.73 billion04/04/2024C$1,088.50C$1,089.00+0.05%C$1,089.00C$1,089.00187 shsC$3.77 billion04/03/2024C$1,099.99C$1,088.50-1.04%C$1,088.50C$1,088.34639 shsC$3.77 billion04/02/2024C$1,088.99C$1,099.99+1.01%C$1,099.99C$1,099.99105 shsC$3.81 billion04/01/2024C$1,088.99C$1,088.99C$1,088.99C$1,088.99175 shsC$3.77 billion03/29/2024C$1,088.99C$1,088.99C$1,088.99C$1,088.99175 shsC$3.77 billion03/28/2024C$1,070.00C$1,088.99+1.77%C$1,088.99C$1,088.99175 shsC$3.77 billion03/26/2024C$1,070.00C$1,070.00C$1,070.84C$1,064.89329 shsC$3.70 billion03/25/2024C$1,070.00C$1,070.00C$1,070.84C$1,064.89329 shsC$3.70 billion03/22/2024C$1,050.00C$1,070.00+1.90%C$1,070.84C$1,064.89330 shsC$3.70 billion03/21/2024C$1,050.00C$1,050.00C$1,050.00C$1,050.00137 shsC$3.63 billion03/20/2024C$1,050.00C$1,050.00C$1,050.00C$1,050.00100 shsC$3.63 billion03/19/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84421 shsC$3.63 billion03/18/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84421 shsC$3.63 billion03/15/2024C$1,043.00C$1,050.00+0.67%C$1,050.00C$1,049.84422 shsC$3.63 billion03/14/2024C$1,050.00C$1,043.00-0.67%C$1,043.65C$1,043.00280 shsC$3.61 billion03/13/2024C$1,050.00C$1,050.00C$1,056.26C$1,050.00330 shsC$3.63 billion03/12/2024C$1,041.65C$1,050.00+0.80%C$1,056.26C$1,050.00330 shsC$3.63 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/11/2024C$1,050.00C$1,041.65-0.80%C$1,041.65C$1,041.65317 shsC$3.60 billion03/08/2024C$1,050.00C$1,050.00C$1,051.65C$1,050.00616 shsC$3.63 billion03/07/2024C$1,050.00C$1,050.00C$1,051.65C$1,050.00616 shsC$3.63 billion03/06/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84300 shsC$3.63 billion03/05/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84284 shsC$3.63 billion03/04/2024C$1,049.99C$1,050.00+0.00%C$1,050.00C$1,049.84284 shsC$3.63 billion03/01/2024C$1,035.00C$1,049.99+1.45%C$1,049.99C$1,048.68258 shsC$3.63 billion02/29/2024C$1,035.00C$1,035.00C$1,035.00C$1,032.32131 shsC$3.58 billion02/28/2024C$1,048.23C$1,035.00-1.26%C$1,035.00C$1,032.32579 shsC$3.58 billion02/27/2024C$1,020.28C$1,048.23+2.74%C$1,048.23C$1,030.00656 shsC$3.63 billion02/26/2024C$1,020.00C$1,020.28+0.03%C$1,020.28C$1,020.28225 shsC$3.53 billion02/23/2024C$1,020.00C$1,020.00C$1,023.84C$1,020.00616 shsC$3.53 billion02/22/2024C$1,027.57C$1,020.00-0.74%C$1,023.84C$1,020.00616 shsC$3.53 billion02/21/2024C$1,032.49C$1,027.57-0.48%C$1,027.57C$1,021.00610 shsC$3.56 billion02/20/2024C$1,032.49C$1,032.49C$1,032.49C$1,010.00500 shsC$3.57 billion02/19/2024C$1,032.49C$1,032.49C$1,032.49C$1,010.00500 shsC$3.57 billion02/16/2024C$1,010.01C$1,032.49+2.23%C$1,032.49C$1,010.00500 shsC$3.57 billion02/15/2024C$1,019.99C$1,010.01-0.98%C$1,010.43C$1,010.01325 shsC$3.49 billion02/14/2024C$1,016.00C$1,019.99+0.39%C$1,019.99C$1,019.99105 shsC$3.53 billion02/13/2024C$1,010.00C$1,016.00+0.59%C$1,018.00C$1,016.00487 shsC$3.52 billion02/12/2024C$1,010.00C$1,010.00C$1,010.01C$1,008.90405 shsC$3.49 billion Related Companies: EQB Stock Price Chart GSY Stock Price Chart CWB Stock Price Chart CIX Stock Price Chart DFY Stock Price Chart FN Stock Price Chart TSU Stock Price Chart GLXY Stock Price Chart SII Stock Price Chart UNC Stock Price Chart Receive ELF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ELF) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding E-L Financial Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
