Free Trial

Birchcliff Energy (BIR) Stock Chart & Stock Price History

→ Perma Bull: This is what terrifies me about AI (From InvestorPlace) (Ad)
Free BIR Stock Alerts
C$5.83
+0.23 (+4.11%)
(As of 01:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Birchcliff Energy Stock Price Performance

5 Day
Performance
+6.58%
1 Month
Performance
+7.76%
3 Month
Performance
+25.38%
6 Month
Performance
-25.54%
Year-To-Date
Performance
+0.87%
1 Year
Performance
-25.26%
Receive BIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Perma Bull: This is what terrifies me about AI
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

BIR Stock Chart for Monday, May, 6, 2024

BIR Chart by TradingView

Birchcliff Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$5.52C$5.60
+1.45%		C$5.62C$5.50805,714 shsC$1.50 billion
05/02/2024C$5.47C$5.52
+0.91%		C$5.58C$5.40860,597 shsC$1.48 billion
05/01/2024C$5.66C$5.47
-3.36%		C$5.66C$5.45945,541 shsC$1.47 billion
04/30/2024C$5.77C$5.66
-1.91%		C$5.83C$5.63794,453 shsC$1.52 billion
04/29/2024C$5.67C$5.77
+1.76%		C$5.81C$5.621.05 million shsC$1.55 billion
04/26/2024C$5.67C$5.67C$5.73C$5.61485,177 shsC$1.52 billion
04/25/2024C$5.69C$5.67
-0.35%		C$5.69C$5.53608,660 shsC$1.52 billion
04/24/2024C$5.72C$5.69
-0.52%		C$5.72C$5.62532,706 shsC$1.53 billion
04/23/2024C$5.56C$5.72
+2.88%		C$5.73C$5.49688,492 shsC$1.54 billion
04/22/2024C$5.65C$5.56
-1.59%		C$5.67C$5.521.04 million shsC$1.49 billion
04/19/2024C$5.45C$5.65
+3.67%		C$5.91C$5.453.19 million shsC$1.52 billion
04/18/2024C$5.56C$5.45
-1.98%		C$5.56C$5.41865,995 shsC$1.46 billion
04/17/2024C$5.32C$5.56
+4.51%		C$5.62C$5.262.72 million shsC$1.49 billion
04/16/2024C$5.38C$5.32
-1.12%		C$5.35C$5.211.26 million shsC$1.43 billion
04/15/2024C$5.55C$5.38
-3.06%		C$5.55C$5.351.06 million shsC$1.44 billion
04/12/2024C$5.52C$5.55
+0.54%		C$5.67C$5.521.46 million shsC$1.49 billion
04/11/2024C$5.61C$5.52
-1.60%		C$5.60C$5.472.10 million shsC$1.48 billion
04/10/2024C$5.54C$5.61
+1.26%		C$5.64C$5.351.54 million shsC$1.51 billion
04/09/2024C$5.38C$5.54
+2.97%		C$5.58C$5.371.16 million shsC$1.49 billion
04/08/2024C$5.41C$5.38
-0.55%		C$5.42C$5.331.31 million shsC$1.44 billion
04/05/2024C$5.38C$5.41
+0.56%		C$5.50C$5.371.56 million shsC$1.45 billion
04/04/2024C$5.51C$5.38
-2.36%		C$5.54C$5.331.76 million shsC$1.44 billion
04/03/2024C$5.32C$5.51
+3.57%		C$5.52C$5.341.61 million shsC$1.48 billion
04/02/2024C$5.33C$5.32
-0.19%		C$5.38C$5.281.03 million shsC$1.43 billion
04/01/2024C$5.34C$5.33
-0.19%		C$5.40C$5.281.34 million shsC$1.43 billion
03/29/2024C$5.34C$5.34C$5.36C$5.24960,551 shsC$1.43 billion
03/28/2024C$5.31C$5.34
+0.56%		C$5.36C$5.24960,551 shsC$1.43 billion
03/27/2024C$5.19C$5.31
+2.31%		C$5.34C$5.161.27 million shsC$1.43 billion
03/26/2024C$5.19C$5.19C$5.23C$5.161.04 million shsC$1.39 billion
03/25/2024C$5.13C$5.19
+1.17%		C$5.25C$5.13649,120 shsC$1.39 billion
03/22/2024C$5.33C$5.13
-3.75%		C$5.32C$5.121.29 million shsC$1.38 billion
03/21/2024C$5.38C$5.33
-0.93%		C$5.42C$5.30991,073 shsC$1.43 billion
03/20/2024C$5.39C$5.38
-0.19%		C$5.47C$5.34908,927 shsC$1.44 billion
03/19/2024C$5.33C$5.39
+1.13%		C$5.43C$5.301.12 million shsC$1.45 billion
03/18/2024C$5.30C$5.33
+0.57%		C$5.40C$5.291.15 million shsC$1.42 billion
03/15/2024C$5.30C$5.30C$5.46C$5.263.35 million shsC$1.41 billion
03/14/2024C$5.50C$5.30
-3.64%		C$5.55C$5.272.35 million shsC$1.41 billion
03/13/2024C$5.49C$5.50
+0.18%		C$5.62C$5.48711,036 shsC$1.47 billion
03/12/2024C$5.51C$5.49
-0.36%		C$5.55C$5.42811,122 shsC$1.46 billion
03/11/2024C$5.52C$5.51
-0.18%		C$5.56C$5.46987,563 shsC$1.47 billion
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/08/2024C$5.52C$5.52C$5.59C$5.501.10 million shsC$1.47 billion
03/07/2024C$5.60C$5.52
-1.43%		C$5.59C$5.48935,851 shsC$1.47 billion
03/06/2024C$5.71C$5.60
-1.93%		C$5.75C$5.541.17 million shsC$1.49 billion
03/05/2024C$5.64C$5.71
+1.24%		C$5.78C$5.541.67 million shsC$1.52 billion
03/04/2024C$5.54C$5.64
+1.81%		C$5.72C$5.581.16 million shsC$1.50 billion
03/01/2024C$5.40C$5.54
+2.59%		C$5.56C$5.41867,801 shsC$1.48 billion
02/29/2024C$5.34C$5.40
+1.12%		C$5.44C$5.321.48 million shsC$1.44 billion
02/28/2024C$5.33C$5.34
+0.19%		C$5.41C$5.30519,921 shsC$1.42 billion
02/27/2024C$5.25C$5.33
+1.52%		C$5.38C$5.281.57 million shsC$1.42 billion
02/26/2024C$5.29C$5.25
-0.76%		C$5.33C$5.191.11 million shsC$1.40 billion
02/23/2024C$5.35C$5.29
-1.12%		C$5.31C$5.18715,520 shsC$1.41 billion
02/22/2024C$5.41C$5.35
-1.11%		C$5.42C$5.30781,928 shsC$1.43 billion
02/21/2024C$5.22C$5.41
+3.64%		C$5.58C$5.272.91 million shsC$1.44 billion
02/20/2024C$5.31C$5.22
-1.69%		C$5.30C$5.151.14 million shsC$1.39 billion
02/19/2024C$5.31C$5.31C$5.34C$5.142.14 million shsC$1.42 billion
02/16/2024C$5.19C$5.31
+2.31%		C$5.34C$5.142.14 million shsC$1.42 billion
02/15/2024C$4.82C$5.19
+7.68%		C$5.21C$4.822.76 million shsC$1.38 billion
02/14/2024C$4.96C$4.82
-2.82%		C$5.08C$4.801.93 million shsC$1.28 billion
02/13/2024C$5.15C$4.96
-3.69%		C$5.16C$4.882.40 million shsC$1.32 billion
02/12/2024C$5.25C$5.15
-1.90%		C$5.27C$5.121.31 million shsC$1.37 billion
02/09/2024C$5.35C$5.25
-1.87%		C$5.38C$5.201.17 million shsC$1.40 billion
02/08/2024C$5.10C$5.35
+4.90%		C$5.49C$5.103.00 million shsC$1.43 billion
02/07/2024C$4.65C$5.10
+9.68%		C$5.11C$4.662.68 million shsC$1.36 billion
02/06/2024C$4.64C$4.65
+0.22%		C$4.71C$4.61834,385 shsC$1.24 billion
02/05/2024C$4.84C$4.64
-4.13%		C$4.80C$4.611.40 million shsC$1.24 billion

Related Companies:
This page (TSE:BIR) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
Never use this word on your phone (FBI could be watching)
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
He Is Giving Away Bitcoin
Crypto Swap Profits