CCL Industries (CCL.B) Stock Chart & Stock Price History → 2024 Oil Boom (From The Oxford Club) (Ad) Free CCL.B Stock Alerts C$71.49 +0.30 (+0.42%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades CCL Industries Stock Price Performance5 Day Performance+0.96%1 Month Performance+3.38%3 Month Performance+24.66%6 Month Performance+28.12%Year-To-Date Performance+19.97%1 Year Performance+11.62% Receive CCL.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIIs Tesla going out of business?Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market. Click here for the full story CCL.B Stock Chart for Monday, May, 6, 2024 CCL.B Chart by TradingView CCL Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024C$71.19C$71.49+0.42%C$72.26C$71.18185,663 shsC$11.98 billion05/03/2024C$70.50C$71.19+0.98%C$71.34C$70.32307,254 shsC$11.82 billion05/02/2024C$70.81C$70.50-0.44%C$71.49C$70.32159,409 shsC$11.70 billion05/01/2024C$70.30C$70.81+0.73%C$71.61C$69.91141,319 shsC$11.75 billion04/30/2024C$70.53C$70.30-0.33%C$70.58C$69.94144,545 shsC$11.67 billion04/29/2024C$71.00C$70.53-0.66%C$71.43C$69.92201,522 shsC$11.71 billion Get the Latest News and Ratings for CCL.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024C$70.75C$71.00+0.35%C$71.21C$70.54149,324 shsC$11.78 billion04/25/2024C$70.60C$70.75+0.21%C$70.90C$69.27196,762 shsC$11.74 billion04/24/2024C$71.28C$70.60-0.95%C$71.93C$70.18212,344 shsC$11.72 billion04/23/2024C$70.92C$71.28+0.51%C$72.36C$71.11293,939 shsC$11.83 billion04/22/2024C$70.58C$70.92+0.48%C$71.16C$70.16247,838 shsC$11.77 billion04/19/2024C$70.82C$70.58-0.34%C$71.17C$70.31189,449 shsC$11.71 billion04/18/2024C$70.14C$70.82+0.97%C$70.86C$69.67336,236 shsC$11.75 billion04/17/2024C$69.57C$70.14+0.82%C$70.49C$69.65281,274 shsC$11.64 billion04/16/2024C$68.90C$69.57+0.97%C$70.05C$68.28510,410 shsC$11.55 billion04/15/2024C$68.61C$68.90+0.42%C$69.67C$68.56198,928 shsC$11.44 billion04/12/2024C$69.15C$68.61-0.78%C$69.32C$68.30179,701 shsC$11.39 billion04/11/2024C$69.29C$69.15-0.20%C$69.92C$68.74205,688 shsC$11.48 billion04/10/2024C$69.97C$69.29-0.97%C$70.04C$68.94165,921 shsC$11.50 billion04/09/2024C$69.24C$69.97+1.05%C$70.35C$69.21292,747 shsC$11.61 billion04/08/2024C$69.15C$69.24+0.13%C$69.41C$68.39252,535 shsC$11.49 billion04/05/2024C$67.52C$69.15+2.41%C$69.79C$67.08336,110 shsC$11.48 billion04/04/2024C$67.94C$67.52-0.62%C$68.81C$66.96452,853 shsC$11.21 billion04/03/2024C$68.98C$67.94-1.51%C$69.13C$67.54504,974 shsC$11.28 billion04/02/2024C$69.48C$68.98-0.72%C$69.56C$68.41172,463 shsC$11.45 billion04/01/2024C$69.23C$69.48+0.36%C$69.84C$69.02343,560 shsC$11.53 billion03/29/2024C$69.23C$69.23C$69.96C$68.88189,348 shsC$11.49 billion03/28/2024C$69.49C$69.23-0.37%C$69.96C$68.88189,348 shsC$11.49 billion03/27/2024C$69.89C$69.49-0.57%C$70.00C$68.93358,329 shsC$11.53 billion03/26/2024C$70.04C$69.89-0.21%C$70.56C$69.57540,013 shsC$11.60 billion03/25/2024C$71.14C$70.04-1.55%C$71.32C$69.98542,983 shsC$11.63 billion03/22/2024C$71.37C$71.14-0.32%C$71.60C$71.05275,522 shsC$11.81 billion03/21/2024C$71.49C$71.37-0.17%C$72.49C$71.23365,778 shsC$11.85 billion03/20/2024C$71.20C$71.49+0.41%C$71.90C$71.09233,590 shsC$11.87 billion03/19/2024C$70.82C$71.20+0.54%C$71.47C$70.51188,347 shsC$11.82 billion03/18/2024C$71.35C$70.82-0.74%C$71.47C$70.65295,190 shsC$11.75 billion03/15/2024C$71.57C$71.35-0.31%C$71.78C$70.811.47 million shsC$11.84 billion03/14/2024C$73.17C$71.57-2.19%C$73.03C$70.85377,544 shsC$11.88 billion03/13/2024C$73.79C$73.17-0.84%C$74.49C$72.80254,724 shsC$12.14 billion03/12/2024C$73.57C$73.79+0.30%C$74.39C$73.23267,815 shsC$12.25 billionThe only accurate crypto trading system I know … (Ad)Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.Here's what our expert says you should buy before April 14.03/11/2024C$72.96C$73.57+0.84%C$73.85C$72.39177,778 shsC$12.21 billion03/08/2024C$72.85C$72.96+0.15%C$73.77C$72.30385,759 shsC$12.11 billion03/07/2024C$71.18C$72.85+2.35%C$73.15C$71.51353,624 shsC$12.09 billion03/06/2024C$69.53C$71.18+2.37%C$71.31C$69.75328,548 shsC$11.81 billion03/05/2024C$68.76C$69.53+1.12%C$70.29C$68.45291,690 shsC$11.54 billion03/04/2024C$69.73C$68.76-1.39%C$69.57C$68.69176,012 shsC$11.41 billion03/01/2024C$69.18C$69.73+0.80%C$70.41C$69.23169,535 shsC$11.57 billion02/29/2024C$69.90C$69.18-1.03%C$69.75C$68.55465,197 shsC$11.48 billion02/28/2024C$69.13C$69.90+1.11%C$70.45C$68.53214,194 shsC$11.60 billion02/27/2024C$68.97C$69.13+0.23%C$69.98C$68.74258,299 shsC$11.47 billion02/26/2024C$68.94C$68.97+0.04%C$69.54C$68.28386,597 shsC$11.45 billion02/23/2024C$68.02C$68.94+1.35%C$69.57C$68.11432,135 shsC$11.44 billion02/22/2024C$58.42C$68.02+16.43%C$68.22C$63.16849,838 shsC$11.29 billion02/21/2024C$58.63C$58.42-0.36%C$58.80C$58.02119,259 shsC$9.70 billion02/20/2024C$58.38C$58.63+0.43%C$59.38C$58.12173,980 shsC$9.73 billion02/19/2024C$58.38C$58.38C$59.72C$58.19176,319 shsC$9.69 billion02/16/2024C$58.94C$58.38-0.95%C$59.72C$58.19176,320 shsC$9.69 billion02/15/2024C$57.56C$58.94+2.40%C$59.00C$57.58173,812 shsC$9.78 billion02/14/2024C$56.88C$57.56+1.20%C$57.57C$56.81184,644 shsC$9.55 billion02/13/2024C$57.09C$56.88-0.37%C$57.01C$56.60345,010 shsC$9.44 billion02/12/2024C$56.56C$57.09+0.94%C$57.40C$56.57801,483 shsC$9.48 billion02/09/2024C$56.40C$56.56+0.28%C$56.66C$56.16125,292 shsC$9.39 billion02/08/2024C$57.37C$56.40-1.69%C$57.51C$55.34215,055 shsC$9.36 billion02/07/2024C$57.35C$57.37+0.03%C$57.64C$57.02133,916 shsC$9.52 billion02/06/2024C$56.14C$57.35+2.16%C$57.49C$56.07303,523 shsC$9.52 billion02/05/2024C$57.25C$56.14-1.94%C$56.89C$56.06112,812 shsC$9.32 billion Related Companies: Gildan Activewear Stock Price Chart Canadian Tire Stock Price Chart Boyd Group Services Stock Price Chart Magna International Stock Price Chart Linamar Stock Price Chart BRP Stock Price Chart Aritzia Stock Price Chart Restaurant Brands International Stock Price Chart Winpak Stock Price Chart Cascades Stock Price Chart Receive CCL.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CCL.B) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe only accurate crypto trading system I know …Weiss RatingsOil Surge Predicted... But Are You ReadyThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCL Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.