Bri-Chem (BRY) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free BRY Stock Alerts C$0.32 -0.01 (-3.03%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Bri-Chem Stock Price Performance5 Day PerformanceN/A1 Month Performance-9.86%3 Month Performance-8.57%6 Month Performance-23.81%Year-To-Date PerformanceN/A1 Year Performance-37.25% Receive BRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bri-Chem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him BRY Stock Chart for Sunday, April, 28, 2024 BRY Chart by TradingView Bri-Chem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.33C$0.32-3.03%C$0.32C$0.328,500 shsC$8.46 million04/25/2024C$0.33C$0.33C$0.33C$0.3341,500 shsC$8.72 million04/24/2024C$0.34C$0.33-2.94%C$0.33C$0.3341,500 shsC$8.72 million04/15/2024C$0.34C$0.34C$0.34C$0.342,000 shsC$8.99 million04/12/2024C$0.34C$0.34C$0.34C$0.342,000 shsC$8.99 million04/11/2024C$0.34C$0.34C$0.34C$0.342,000 shsC$8.99 million Get the Latest News and Ratings for BRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bri-Chem and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024C$0.34C$0.34C$0.34C$0.3433,000 shsC$8.99 million04/09/2024C$0.34C$0.34C$0.34C$0.3433,000 shsC$8.99 million04/08/2024C$0.35C$0.34-2.86%C$0.34C$0.3433,000 shsC$8.99 million04/05/2024C$0.35C$0.35C$0.35C$0.352,000 shsC$9.12 million04/04/2024C$0.34C$0.35+2.99%C$0.35C$0.352,000 shsC$9.12 million04/03/2024C$0.34C$0.34C$0.34C$0.334,500 shsC$8.85 million04/02/2024C$0.35C$0.34-4.29%C$0.34C$0.334,500 shsC$8.85 million04/01/2024C$0.36C$0.35-2.78%C$0.35C$0.3513,594 shsC$9.25 million03/29/2024C$0.36C$0.36+1.41%C$0.36C$0.3616,500 shsC$9.52 million03/28/2024C$0.37C$0.36-4.05%C$0.36C$0.363,522 shsC$9.38 million03/27/2024C$0.39C$0.37-5.13%C$0.39C$0.3734,500 shsC$9.78 million03/26/2024C$0.39C$0.39C$0.39C$0.392,400 shsC$10.31 million03/25/2024C$0.40C$0.39-2.50%C$0.39C$0.392,425 shsC$10.31 million03/22/2024C$0.38C$0.40+5.26%C$0.40C$0.401,500 shsC$10.57 million03/21/2024C$0.38C$0.38C$0.39C$0.3830,000 shsC$10.04 million03/20/2024C$0.40C$0.38-5.00%C$0.39C$0.3830,000 shsC$10.04 million03/19/2024C$0.39C$0.40+2.56%C$0.40C$0.401,500 shsC$10.57 million03/18/2024C$0.39C$0.39C$0.39C$0.396,000 shsC$10.31 million03/15/2024C$0.39C$0.39C$0.39C$0.392,500 shsC$10.31 million03/14/2024C$0.39C$0.39C$0.39C$0.394,000 shsC$10.31 million03/13/2024C$0.39C$0.39C$0.39C$0.394,000 shsC$10.31 million03/12/2024C$0.38C$0.39+2.63%C$0.39C$0.394,000 shsC$10.31 million03/11/2024C$0.37C$0.38+2.70%C$0.38C$0.38500 shsC$10.04 million03/07/2024C$0.37C$0.37C$0.37C$0.371,500 shsC$9.78 million03/06/2024C$0.38C$0.37-1.33%C$0.37C$0.371,500 shsC$9.78 million03/05/2024C$0.38C$0.38C$0.38C$0.389,000 shsC$9.91 million03/04/2024C$0.37C$0.38+1.35%C$0.38C$0.389,000 shsC$9.91 million03/01/2024C$0.37C$0.37C$0.37C$0.3710,500 shsC$9.78 million02/29/2024C$0.37C$0.37C$0.37C$0.362,700 shsC$9.78 million02/28/2024C$0.37C$0.37C$0.37C$0.362,700 shsC$9.78 million02/27/2024C$0.38C$0.37-2.63%C$0.37C$0.362,700 shsC$9.78 million02/26/2024C$0.40C$0.38-5.00%C$0.39C$0.381,050 shsC$10.04 million02/23/2024C$0.40C$0.40C$0.40C$0.392,500 shsC$10.57 million02/22/2024C$0.38C$0.40+5.26%C$0.40C$0.392,500 shsC$10.57 millionMy top 100 stocks… (Ad)We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here.02/19/2024C$0.38C$0.38C$0.38C$0.3813,500 shsC$10.04 million02/16/2024C$0.38C$0.38C$0.38C$0.3813,500 shsC$10.04 million02/15/2024C$0.38C$0.38C$0.38C$0.3813,500 shsC$10.04 million02/14/2024C$0.38C$0.38C$0.38C$0.385,170 shsC$10.04 million02/13/2024C$0.38C$0.38C$0.38C$0.387,500 shsC$10.04 million02/12/2024C$0.40C$0.38-5.00%C$0.38C$0.387,500 shsC$10.04 million02/09/2024C$0.42C$0.40-4.76%C$0.40C$0.403,000 shsC$10.57 million02/08/2024C$0.41C$0.42+2.44%C$0.42C$0.4229,500 shsC$11.10 million02/07/2024C$0.41C$0.41C$0.42C$0.4111,820 shsC$10.84 million02/06/2024C$0.37C$0.41+10.81%C$0.41C$0.3950,000 shsC$10.84 million02/05/2024C$0.36C$0.37+2.78%C$0.37C$0.371,500 shsC$9.78 million02/02/2024C$0.40C$0.36-10.00%C$0.40C$0.3676,120 shsC$9.52 million02/01/2024C$0.37C$0.40+9.59%C$0.40C$0.384,003 shsC$10.57 million01/31/2024C$0.37C$0.37C$0.38C$0.373,050 shsC$9.65 million01/30/2024C$0.36C$0.37+1.39%C$0.38C$0.373,050 shsC$9.65 million01/29/2024C$0.35C$0.36+2.86%C$0.36C$0.361,500 shsC$9.52 million Related Companies: NXT Energy Solutions Stock Price Chart Petrolympic Stock Price Chart Azincourt Energy Stock Price Chart New Zealand Energy Stock Price Chart PetroFrontier Stock Price Chart East West Petroleum Stock Price Chart CanAsia Energy Stock Price Chart Metalore Resources Stock Price Chart Tenth Avenue Petroleum Stock Price Chart Crown Point Energy Stock Price Chart Receive BRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bri-Chem and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BRY) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersMan Who Predicted 2008: “This Will be Worse.”AltimetryMysterious Gold Leverage Just AnnouncedStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bri-Chem Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
