Free Trial

Metalore Resources (MET) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free MET Stock Alerts
C$3.00
+0.17 (+6.01%)
(As of 04/18/2024)
Compare
Stock AnalysisChart

Metalore Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.01%
3 Month
Performance
+11.11%
6 Month
Performance
0.00%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+13.21%
Receive MET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalore Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MET Stock Chart for Sunday, May, 12, 2024

MET Chart by TradingView

Metalore Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
05/09/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
05/08/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
05/07/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
05/06/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
05/03/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
05/02/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
05/01/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/30/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/29/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/26/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/25/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/24/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/23/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/22/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/19/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/18/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/17/2024C$2.83C$3.00
+6.01%		C$3.00C$3.00500 shsC$5.34 million
04/16/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/15/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/12/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/11/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/10/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/09/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/08/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/05/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/04/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/03/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/02/2024C$3.00C$2.83
-5.67%		C$2.83C$2.831,000 shsC$5.04 million
04/01/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
03/29/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
03/28/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
03/27/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
03/26/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
03/25/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
03/22/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
03/21/2024C$3.00C$3.00C$3.00C$3.00100 shsC$5.34 million
03/20/2024C$3.00C$3.00C$3.00C$3.00100 shsC$5.34 million
03/19/2024C$3.00C$3.00C$3.00C$3.00100 shsC$5.34 million
03/18/2024C$3.00C$3.00C$3.00C$3.00100 shsC$5.34 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024C$3.00C$3.00C$3.00C$3.00100 shsC$5.34 million
03/14/2024C$2.75C$3.00
+9.09%		C$3.00C$3.00100 shsC$5.34 million
03/13/2024C$2.75C$2.75C$2.75C$2.753,000 shsC$4.90 million
03/12/2024C$2.75C$2.75C$2.75C$2.753,000 shsC$4.90 million
03/11/2024C$2.75C$2.75C$2.75C$2.753,000 shsC$4.90 million
03/08/2024C$2.75C$2.75C$2.75C$2.753,000 shsC$4.90 million
03/07/2024C$2.75C$2.75C$2.75C$2.753,000 shsC$4.90 million
03/06/2024C$2.75C$2.75C$2.75C$2.753,000 shsC$4.90 million
03/05/2024C$2.75C$2.75C$2.76C$2.75600 shsC$4.90 million
03/04/2024C$2.75C$2.75C$2.75C$2.75100 shsC$4.90 million
03/01/2024C$2.75C$2.75C$2.75C$2.75100 shsC$4.90 million
02/29/2024C$2.75C$2.75C$2.75C$2.75100 shsC$4.90 million
02/28/2024C$2.75C$2.75C$2.75C$2.75100 shsC$4.90 million
02/27/2024C$2.75C$2.75C$2.75C$2.75100 shsC$4.90 million
02/26/2024C$2.75C$2.75C$2.75C$2.75100 shsC$4.90 million
02/23/2024C$3.19C$2.75
-13.79%		C$2.75C$2.75100 shsC$4.90 million
02/22/2024C$3.00C$3.19
+6.33%		C$3.19C$3.19100 shsC$5.68 million
02/21/2024C$2.40C$3.00
+25.00%		C$3.00C$3.003,100 shsC$5.34 million
02/20/2024C$2.40C$2.40C$2.40C$2.40200 shsC$4.27 million
02/19/2024C$2.40C$2.40C$2.40C$2.40200 shsC$4.27 million
02/16/2024C$3.00C$2.40
-20.00%		C$2.40C$2.40200 shsC$4.27 million
02/15/2024C$3.00C$3.00C$3.05C$3.00380 shsC$5.34 million
02/14/2024C$2.70C$3.00
+11.11%		C$3.00C$2.701,720 shsC$5.34 million
02/13/2024C$2.70C$2.70C$2.71C$2.705,000 shsC$4.81 million
02/12/2024C$2.70C$2.70C$2.70C$2.702,600 shsC$4.81 million

Related Companies:
This page (CVE:MET) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics