New Zealand Energy (NZ) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free NZ Stock Alerts C$0.80 +0.10 (+14.29%) (As of 05/3/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines New Zealand Energy Stock Price Performance5 Day Performance-30.43%1 Month Performance-11.11%3 Month Performance-4.76%6 Month Performance+1,900.00%Year-To-Date Performance0.00%1 Year Performance+700.00% Receive NZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Zealand Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. NZ Stock Chart for Saturday, May, 4, 2024 NZ Chart by TradingView New Zealand Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.70C$0.80+14.29%C$0.80C$0.7044,105 shsC$6.66 million05/02/2024C$1.15C$0.70-39.13%C$0.90C$0.7090,073 shsC$5.82 million05/01/2024C$1.15C$1.15C$1.15C$1.15100 shsC$9.57 million04/30/2024C$1.15C$1.15C$1.15C$1.15100 shsC$9.57 million04/29/2024C$1.15C$1.15C$1.15C$1.15100 shsC$9.57 million04/26/2024C$1.15C$1.15C$1.15C$1.154,600 shsC$9.57 million Get the Latest News and Ratings for NZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Zealand Energy and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$1.15C$1.15C$1.15C$1.106,500 shsC$9.57 million04/24/2024C$1.15C$1.15C$1.15C$1.106,500 shsC$9.57 million04/23/2024C$1.15C$1.15C$1.15C$1.15100 shsC$9.57 million04/22/2024C$1.05C$1.15+9.52%C$1.15C$1.075,800 shsC$9.57 million04/19/2024C$1.05C$1.05C$1.05C$1.055,800 shsC$8.74 million04/18/2024C$1.05C$1.05C$1.05C$0.959,400 shsC$8.74 million04/17/2024C$1.20C$1.05-12.50%C$1.05C$0.968,105 shsC$8.74 million04/16/2024C$1.18C$1.20+1.69%C$1.20C$1.20200 shsC$9.98 million04/15/2024C$1.10C$1.18+7.27%C$1.20C$1.1098,710 shsC$9.82 million04/12/2024C$0.95C$1.10+15.79%C$1.10C$1.0010,922 shsC$9.15 million04/11/2024C$0.90C$0.95+5.56%C$0.95C$0.954,500 shsC$7.90 million04/10/2024C$0.90C$0.90C$0.90C$0.903,708 shsC$7.49 million04/09/2024C$0.90C$0.90C$0.90C$0.904,500 shsC$7.49 million04/08/2024C$0.90C$0.90C$0.95C$0.8536,444 shsC$7.49 million04/05/2024C$0.90C$0.90C$0.90C$0.903,260 shsC$7.49 million04/04/2024C$0.85C$0.90+5.88%C$0.90C$0.838,503 shsC$7.49 million04/03/2024C$0.84C$0.85+1.19%C$0.85C$0.8518,100 shsC$7.07 million04/02/2024C$0.84C$0.84C$0.84C$0.846,000 shsC$6.99 million04/01/2024C$0.85C$0.84-1.18%C$0.84C$0.846,000 shsC$6.99 million03/29/2024C$0.85C$0.85C$0.85C$0.851,500 shsC$7.07 million03/28/2024C$0.80C$0.85+6.25%C$0.85C$0.851,500 shsC$7.07 million03/27/2024C$0.80C$0.80C$0.80C$0.7539,000 shsC$6.66 million03/26/2024C$0.80C$0.80C$0.80C$0.7539,000 shsC$6.66 million03/25/2024C$0.80C$0.80C$0.80C$0.7539,000 shsC$6.66 million03/22/2024C$0.70C$0.80+14.29%C$0.80C$0.7539,000 shsC$6.66 million03/21/2024C$0.70C$0.70C$0.70C$0.702,000 shsC$5.82 million03/20/2024C$0.70C$0.70C$0.70C$0.702,000 shsC$5.82 million03/19/2024C$0.69C$0.70+1.45%C$0.70C$0.702,000 shsC$5.82 million03/18/2024C$0.69C$0.69C$0.69C$0.692,000 shsC$5.74 million03/15/2024C$0.67C$0.69+2.99%C$0.69C$0.692,000 shsC$5.74 million03/14/2024C$0.65C$0.67+3.08%C$0.69C$0.678,000 shsC$5.57 million03/13/2024C$0.64C$0.65+1.56%C$0.65C$0.652,000 shsC$5.41 million03/12/2024C$0.62C$0.64+3.23%C$0.64C$0.641,000 shsC$5.33 million03/11/2024C$0.61C$0.62+1.64%C$0.62C$0.62500 shsC$5.16 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/08/2024C$0.70C$0.61-12.86%C$0.68C$0.612,500 shsC$5.08 million03/07/2024C$0.75C$0.70-6.67%C$0.70C$0.701,500 shsC$5.82 million03/06/2024C$0.71C$0.75+5.63%C$0.75C$0.712,000 shsC$6.24 million03/05/2024C$0.65C$0.71+9.23%C$0.71C$0.702,000 shsC$5.91 million03/04/2024C$0.69C$0.65-5.80%C$0.65C$0.6012,500 shsC$5.41 million03/01/2024C$0.67C$0.69+2.99%C$0.69C$0.652,313 shsC$5.74 million02/29/2024C$0.73C$0.67-8.22%C$0.68C$0.673,039 shsC$5.57 million02/28/2024C$0.73C$0.73C$0.73C$0.731,187 shsC$6.07 million02/27/2024C$0.75C$0.73-2.67%C$0.73C$0.731,187 shsC$6.07 million02/26/2024C$0.75C$0.75C$0.75C$0.752,002 shsC$6.24 million02/23/2024C$0.75C$0.75C$0.75C$0.751,000 shsC$6.24 million02/22/2024C$0.75C$0.75C$0.75C$0.752,000 shsC$6.24 million02/21/2024C$0.75C$0.75C$0.75C$0.753,000 shsC$6.24 million02/20/2024C$0.75C$0.75C$0.75C$0.753,000 shsC$6.24 million02/19/2024C$0.75C$0.75C$0.75C$0.751,500 shsC$6.24 million02/16/2024C$0.75C$0.75C$0.75C$0.751,500 shsC$6.24 million02/15/2024C$0.75C$0.75C$0.75C$0.753,000 shsC$6.24 million02/14/2024C$0.73C$0.75+2.74%C$0.75C$0.752,500 shsC$6.24 million02/13/2024C$0.72C$0.73+1.39%C$0.73C$0.734,000 shsC$6.07 million02/12/2024C$0.83C$0.72-13.25%C$0.80C$0.7210,595 shsC$5.99 million02/09/2024C$0.84C$0.83-1.19%C$0.83C$0.832,500 shsC$6.91 million02/08/2024C$0.83C$0.84+1.20%C$0.84C$0.842,000 shsC$6.99 million02/07/2024C$0.84C$0.83-1.19%C$0.83C$0.831,000 shsC$6.91 million02/06/2024C$0.84C$0.84C$0.84C$0.841,500 shsC$6.99 million02/05/2024C$0.84C$0.84C$0.84C$0.841,500 shsC$6.99 million Related Companies: PCQ Stock Price Chart CWV Stock Price Chart CEC Stock Price Chart CDA Stock Price Chart MET Stock Price Chart PFC Stock Price Chart EW Stock Price Chart TPC Stock Price Chart MCS Stock Price Chart ATI Stock Price Chart Receive NZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Zealand Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NZ) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Zealand Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
