Azincourt Energy (AAZ) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free AAZ Stock Alerts C$0.03 +0.01 (+20.00%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Azincourt Energy Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-14.29%6 Month Performance0.00%Year-To-Date Performance-14.29%1 Year Performance-25.00% Receive AAZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Azincourt Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide AAZ Stock Chart for Saturday, May, 11, 2024 AAZ Chart by TradingView Azincourt Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.03C$0.03+20.00%C$0.03C$0.034,000 shsC$8.82 million05/09/2024C$0.03C$0.03C$0.03C$0.03205,357 shsC$7.35 million05/08/2024C$0.03C$0.03-16.67%C$0.03C$0.021.99 million shsC$7.35 million05/07/2024C$0.03C$0.03C$0.03C$0.03462,253 shsC$8.82 million05/06/2024C$0.03C$0.03C$0.03C$0.03298,408 shsC$8.82 million05/03/2024C$0.03C$0.03+20.00%C$0.03C$0.0379,552 shsC$8.50 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Azincourt Energy and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.03C$0.03-16.67%C$0.03C$0.03119,041 shsC$7.08 million05/01/2024C$0.03C$0.03+20.00%C$0.03C$0.03521,000 shsC$8.50 million04/30/2024C$0.03C$0.03C$0.03C$0.03116,000 shsC$7.08 million04/29/2024C$0.03C$0.03C$0.03C$0.03102,000 shsC$7.08 million04/26/2024C$0.03C$0.03C$0.03C$0.03194,269 shsC$7.08 million04/25/2024C$0.03C$0.03-16.67%C$0.03C$0.03375,666 shsC$7.08 million04/24/2024C$0.03C$0.03+20.00%C$0.03C$0.03216,600 shsC$8.50 million04/23/2024C$0.03C$0.03C$0.03C$0.03767,050 shsC$7.08 million04/22/2024C$0.03C$0.03C$0.03C$0.03270,440 shsC$7.08 million04/19/2024C$0.03C$0.03C$0.03C$0.0340,250 shsC$7.08 million04/18/2024C$0.03C$0.03-16.67%C$0.03C$0.03560,016 shsC$7.08 million04/17/2024C$0.03C$0.03C$0.03C$0.0372,813 shsC$8.50 million04/16/2024C$0.03C$0.03C$0.03C$0.03303,974 shsC$8.50 million04/15/2024C$0.03C$0.03C$0.03C$0.0346,009 shsC$8.50 million04/12/2024C$0.03C$0.03C$0.03C$0.03367,000 shsC$8.50 million04/11/2024C$0.03C$0.03C$0.04C$0.03291,415 shsC$8.50 million04/10/2024C$0.03C$0.03C$0.03C$0.03229,961 shsC$8.50 million04/09/2024C$0.03C$0.03C$0.03C$0.03107,802 shsC$8.50 million04/08/2024C$0.03C$0.03C$0.04C$0.03137,001 shsC$8.50 million04/05/2024C$0.03C$0.03C$0.04C$0.03262,984 shsC$8.50 million04/04/2024C$0.03C$0.03C$0.04C$0.03570,000 shsC$8.50 million04/03/2024C$0.03C$0.03C$0.03C$0.03322,746 shsC$8.50 million04/02/2024C$0.03C$0.03C$0.03C$0.03130,454 shsC$8.50 million04/01/2024C$0.03C$0.03C$0.04C$0.03461,951 shsC$8.50 million03/29/2024C$0.03C$0.03C$0.04C$0.03379,000 shsC$8.50 million03/28/2024C$0.04C$0.03-14.29%C$0.04C$0.03379,000 shsC$8.50 million03/27/2024C$0.03C$0.04+16.67%C$0.04C$0.03507,500 shsC$9.92 million03/26/2024C$0.03C$0.03C$0.03C$0.03331,720 shsC$8.50 million03/25/2024C$0.03C$0.03+20.00%C$0.03C$0.03806,400 shsC$8.50 million03/22/2024C$0.03C$0.03C$0.03C$0.03707,010 shsC$7.08 million03/21/2024C$0.03C$0.03-16.67%C$0.04C$0.03319,880 shsC$7.08 million03/20/2024C$0.03C$0.03C$0.03C$0.03267,243 shsC$8.50 million03/19/2024C$0.03C$0.03C$0.03C$0.03719,107 shsC$8.50 million03/18/2024C$0.03C$0.03C$0.03C$0.0387,378 shsC$8.50 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/15/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$8.50 million03/14/2024C$0.03C$0.03C$0.03C$0.0315,117 shsC$8.50 million03/13/2024C$0.03C$0.03C$0.03C$0.03703,904 shsC$8.50 million03/12/2024C$0.04C$0.03-14.29%C$0.03C$0.031,000 shsC$8.50 million03/11/2024C$0.04C$0.04C$0.04C$0.0371,000 shsC$9.92 million03/08/2024C$0.04C$0.04C$0.04C$0.042,089 shsC$9.92 million03/07/2024C$0.04C$0.04C$0.04C$0.03127,764 shsC$9.92 million03/06/2024C$0.03C$0.04+16.67%C$0.04C$0.04291,798 shsC$9.92 million03/05/2024C$0.04C$0.03-14.29%C$0.03C$0.033,625 shsC$8.50 million03/04/2024C$0.04C$0.04C$0.04C$0.0457,800 shsC$9.92 million03/01/2024C$0.04C$0.04C$0.04C$0.03121,000 shsC$9.92 million02/29/2024C$0.04C$0.04C$0.04C$0.03135,524 shsC$9.92 million02/28/2024C$0.04C$0.04C$0.04C$0.0435,758 shsC$9.92 million02/27/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$9.92 million02/26/2024C$0.04C$0.04C$0.04C$0.041.14 million shsC$9.92 million02/23/2024C$0.04C$0.04C$0.04C$0.041,370 shsC$9.92 million02/22/2024C$0.04C$0.04-12.50%C$0.04C$0.0452,000 shsC$9.92 million02/21/2024C$0.04C$0.04C$0.04C$0.0443,000 shsC$11.33 million02/20/2024C$0.04C$0.04+14.29%C$0.04C$0.0429,856 shsC$11.33 million02/19/2024C$0.04C$0.04C$0.04C$0.0425,563 shsC$9.92 million02/16/2024C$0.04C$0.04C$0.04C$0.0425,565 shsC$9.92 million02/15/2024C$0.04C$0.04C$0.04C$0.0425,565 shsC$9.92 million02/14/2024C$0.04C$0.04C$0.04C$0.0416,203 shsC$9.92 million02/13/2024C$0.04C$0.04-12.50%C$0.04C$0.0427,375 shsC$9.92 million02/12/2024C$0.04C$0.04+14.29%C$0.04C$0.0441,925 shsC$11.33 million Related Companies: Purepoint Uranium Group Stock Price Chart Crown Point Energy Stock Price Chart Bri-Chem Stock Price Chart Metalore Resources Stock Price Chart East West Petroleum Stock Price Chart Tenth Avenue Petroleum Stock Price Chart New Zealand Energy Stock Price Chart Petrolympic Stock Price Chart McChip Resources Stock Price Chart Altai Resources Stock Price Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azincourt Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AAZ) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Azincourt Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
