CanAsia Energy (CEC) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free CEC Stock Alerts C$0.15 +0.01 (+7.14%) (As of 05/9/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsStock AnalysisChartEarnings CanAsia Energy Stock Price Performance5 Day Performance0.00%1 Month Performance+36.36%3 Month Performance+42.86%6 Month Performance+76.47%Year-To-Date Performance+11.11%1 Year Performance-28.57% Receive CEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CanAsia Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CEC Stock Chart for Saturday, May, 11, 2024 CEC Chart by TradingView CanAsia Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.15C$0.15C$0.16C$0.1461,500 shsC$16.92 million05/09/2024C$0.14C$0.15+7.14%C$0.16C$0.1461,500 shsC$16.92 million05/08/2024C$0.14C$0.14C$0.15C$0.1427,500 shsC$15.79 million05/07/2024C$0.15C$0.14-6.67%C$0.15C$0.1427,500 shsC$15.79 million05/06/2024C$0.15C$0.15C$0.18C$0.1587,055 shsC$16.92 million05/03/2024C$0.14C$0.15+7.14%C$0.17C$0.14109,019 shsC$16.92 million Get the Latest News and Ratings for CEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CanAsia Energy and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.16C$0.14-9.68%C$0.16C$0.1370,500 shsC$15.79 million05/01/2024C$0.12C$0.16+29.17%C$0.16C$0.13188,725 shsC$17.48 million04/30/2024C$0.12C$0.12+4.35%C$0.16C$0.12264,440 shsC$13.54 million04/29/2024C$0.11C$0.12+4.55%C$0.12C$0.12106,500 shsC$12.97 million04/26/2024C$0.11C$0.11C$0.13C$0.1180,000 shsC$12.41 million04/25/2024C$0.11C$0.11C$0.11C$0.111,099 shsC$12.41 million04/24/2024C$0.13C$0.11-12.00%C$0.11C$0.111,099 shsC$12.41 million04/23/2024C$0.11C$0.13+13.64%C$0.13C$0.1326,000 shsC$14.10 million04/22/2024C$0.11C$0.11+4.76%C$0.11C$0.113,300 shsC$12.41 million04/19/2024C$0.11C$0.11C$0.11C$0.113,000 shsC$11.84 million04/18/2024C$0.11C$0.11-4.55%C$0.11C$0.113,000 shsC$11.84 million04/17/2024C$0.11C$0.11C$0.12C$0.1192,370 shsC$12.41 million04/16/2024C$0.11C$0.11C$0.12C$0.1192,370 shsC$12.41 million04/15/2024C$0.11C$0.11C$0.12C$0.1192,370 shsC$12.41 million04/12/2024C$0.11C$0.11C$0.12C$0.1192,370 shsC$12.41 million04/11/2024C$0.12C$0.11-8.33%C$0.12C$0.1192,370 shsC$12.41 million04/10/2024C$0.12C$0.12C$0.12C$0.1125,500 shsC$13.54 million04/09/2024C$0.12C$0.12C$0.12C$0.123,615 shsC$13.54 million04/08/2024C$0.12C$0.12C$0.12C$0.123,615 shsC$13.54 million04/05/2024C$0.11C$0.12+9.09%C$0.12C$0.1167,600 shsC$13.54 million04/04/2024C$0.10C$0.11+10.00%C$0.11C$0.1129,000 shsC$12.41 million04/03/2024C$0.10C$0.10C$0.10C$0.10500 shsC$11.28 million04/02/2024C$0.11C$0.10-9.09%C$0.10C$0.10500 shsC$11.28 million04/01/2024C$0.11C$0.11C$0.11C$0.10246,500 shsC$12.41 million03/29/2024C$0.11C$0.11C$0.11C$0.10246,500 shsC$12.41 million03/28/2024C$0.10C$0.11+10.00%C$0.11C$0.10246,500 shsC$12.41 million03/27/2024C$0.10C$0.10C$0.10C$0.1011,000 shsC$11.28 million03/26/2024C$0.10C$0.10C$0.10C$0.10485,000 shsC$11.28 million03/25/2024C$0.10C$0.10C$0.10C$0.1070,500 shsC$11.28 million03/22/2024C$0.10C$0.10C$0.10C$0.10134,700 shsC$11.28 million03/21/2024C$0.10C$0.10C$0.10C$0.1023,500 shsC$11.28 million03/20/2024C$0.10C$0.10C$0.10C$0.1080,500 shsC$11.28 million03/19/2024C$0.10C$0.10C$0.10C$0.1022,000 shsC$11.28 million03/18/2024C$0.10C$0.10C$0.10C$0.1070,000 shsC$11.28 million“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/15/2024C$0.10C$0.10C$0.10C$0.1011,100 shsC$11.28 million03/14/2024C$0.11C$0.10-4.76%C$0.10C$0.10146,000 shsC$11.28 million03/13/2024C$0.11C$0.11C$0.11C$0.10245,000 shsC$11.84 million03/12/2024C$0.11C$0.11C$0.11C$0.10245,000 shsC$11.84 million03/11/2024C$0.11C$0.11-4.55%C$0.11C$0.1144,000 shsC$11.84 million03/08/2024C$0.11C$0.11C$0.11C$0.1122,500 shsC$12.41 million03/07/2024C$0.11C$0.11C$0.11C$0.1122,500 shsC$12.41 million03/06/2024C$0.11C$0.11+4.76%C$0.12C$0.1144,000 shsC$12.41 million03/05/2024C$0.11C$0.11C$0.11C$0.1139,000 shsC$11.84 million03/04/2024C$0.11C$0.11C$0.11C$0.1139,000 shsC$11.84 million03/01/2024C$0.11C$0.11C$0.12C$0.1148,697 shsC$11.84 million02/29/2024C$0.11C$0.11C$0.12C$0.1148,697 shsC$11.84 million02/28/2024C$0.11C$0.11C$0.12C$0.1148,697 shsC$11.84 million02/27/2024C$0.11C$0.11C$0.11C$0.11211,200 shsC$11.84 million02/26/2024C$0.11C$0.11C$0.11C$0.11211,200 shsC$11.84 million02/23/2024C$0.11C$0.11C$0.11C$0.1150,250 shsC$11.84 million02/22/2024C$0.11C$0.11-4.55%C$0.11C$0.1150,250 shsC$11.84 million02/21/2024C$0.11C$0.11C$0.11C$0.11107,000 shsC$12.41 million02/20/2024C$0.11C$0.11C$0.11C$0.117,500 shsC$12.41 million02/19/2024C$0.11C$0.11C$0.11C$0.119,000 shsC$12.41 million02/16/2024C$0.11C$0.11C$0.11C$0.119,000 shsC$12.41 million02/15/2024C$0.12C$0.11-4.35%C$0.11C$0.119,000 shsC$12.41 million02/14/2024C$0.12C$0.12C$0.12C$0.1220,000 shsC$12.97 million02/13/2024C$0.10C$0.12+15.00%C$0.12C$0.1220,000 shsC$12.97 million02/12/2024C$0.11C$0.10-4.76%C$0.11C$0.1032,000 shsC$11.28 million Related Companies: CDA Stock Price Chart BNG Stock Price Chart RHC Stock Price Chart PFC Stock Price Chart VUX Stock Price Chart VRY Stock Price Chart AVN Stock Price Chart SPI Stock Price Chart SNV Stock Price Chart CWV Stock Price Chart Receive CEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CanAsia Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CEC) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CanAsia Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
