NXT Energy Solutions (SFD) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free SFD Stock Alerts C$0.13 -0.01 (-7.14%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades NXT Energy Solutions Stock Price Performance5 Day Performance-21.21%1 Month Performance-40.91%3 Month Performance-13.33%6 Month Performance-40.91%Year-To-Date Performance-23.53%1 Year PerformanceN/A Receive SFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! SFD Stock Chart for Saturday, May, 11, 2024 SFD Chart by TradingView NXT Energy Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.15C$0.13-10.34%C$0.14C$0.13111,005 shsC$10.14 million05/09/2024C$0.15C$0.15C$0.15C$0.1351,510 shsC$11.31 million05/08/2024C$0.17C$0.15-12.12%C$0.15C$0.1544,119 shsC$11.31 million05/07/2024C$0.17C$0.17C$0.17C$0.168,547 shsC$12.88 million05/06/2024C$0.17C$0.17-2.94%C$0.17C$0.166,000 shsC$12.88 million05/01/2024C$0.17C$0.17+3.03%C$0.17C$0.166,000 shsC$13.27 million Get the Latest News and Ratings for SFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$0.17C$0.17C$0.17C$0.166,000 shsC$12.86 million04/29/2024C$0.16C$0.17+6.45%C$0.17C$0.166,000 shsC$12.86 million04/26/2024C$0.17C$0.16-6.06%C$0.16C$0.161,010 shsC$12.08 million04/25/2024C$0.17C$0.17C$0.17C$0.171,000 shsC$12.86 million04/24/2024C$0.17C$0.17C$0.17C$0.171,000 shsC$12.86 million04/23/2024C$0.17C$0.17C$0.17C$0.176,500 shsC$12.86 million04/22/2024C$0.20C$0.17-17.50%C$0.17C$0.176,500 shsC$12.86 million04/18/2024C$0.20C$0.20+2.56%C$0.20C$0.204,500 shsC$15.59 million04/17/2024C$0.18C$0.20+11.43%C$0.20C$0.204,500 shsC$15.20 million04/16/2024C$0.22C$0.18-20.45%C$0.22C$0.188,005 shsC$13.64 million04/12/2024C$0.22C$0.22C$0.23C$0.2243,500 shsC$17.15 million04/11/2024C$0.22C$0.22C$0.23C$0.2243,500 shsC$17.15 million04/10/2024C$0.21C$0.22+4.76%C$0.23C$0.2243,500 shsC$17.15 million04/09/2024C$0.20C$0.21+7.69%C$0.21C$0.2078,000 shsC$16.37 million04/08/2024C$0.20C$0.20C$0.20C$0.20506 shsC$15.20 million04/05/2024C$0.18C$0.20+11.43%C$0.20C$0.1829,500 shsC$15.20 million04/04/2024C$0.18C$0.18C$0.18C$0.181,630 shsC$13.64 million04/03/2024C$0.17C$0.18+2.94%C$0.18C$0.181,630 shsC$13.64 million04/02/2024C$0.17C$0.17C$0.17C$0.173,000 shsC$13.25 million04/01/2024C$0.20C$0.17-15.00%C$0.18C$0.173,000 shsC$13.25 million03/21/2024C$0.20C$0.20+2.56%C$0.20C$0.2015,500 shsC$15.59 million03/20/2024C$0.20C$0.20C$0.20C$0.2015,500 shsC$15.20 million03/19/2024C$0.20C$0.20C$0.20C$0.2015,500 shsC$15.20 million03/18/2024C$0.20C$0.20C$0.20C$0.201,600 shsC$15.20 million03/15/2024C$0.23C$0.20-13.33%C$0.20C$0.2011,500 shsC$15.20 million03/14/2024C$0.19C$0.23+18.42%C$0.23C$0.231,000 shsC$17.54 million03/13/2024C$0.21C$0.19-9.52%C$0.19C$0.194,500 shsC$14.81 million03/12/2024C$0.21C$0.21C$0.21C$0.2022,000 shsC$16.37 million03/11/2024C$0.20C$0.21+5.00%C$0.21C$0.2022,000 shsC$16.37 million03/08/2024C$0.20C$0.20C$0.20C$0.202,500 shsC$15.59 million03/07/2024C$0.20C$0.20C$0.20C$0.202,500 shsC$15.59 million03/06/2024C$0.19C$0.20+8.11%C$0.21C$0.18160,250 shsC$15.59 million03/05/2024C$0.19C$0.19C$0.23C$0.14105,691 shsC$14.42 million03/04/2024C$0.19C$0.19C$0.23C$0.14105,691 shsC$14.42 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/01/2024C$0.14C$0.19+37.04%C$0.23C$0.14105,693 shsC$14.42 million02/29/2024C$0.16C$0.14-15.63%C$0.14C$0.148,000 shsC$10.53 million02/28/2024C$0.14C$0.16+14.29%C$0.16C$0.161,000 shsC$12.47 million02/27/2024C$0.14C$0.14C$0.14C$0.143,030 shsC$10.91 million02/26/2024C$0.14C$0.14C$0.14C$0.142,000 shsC$10.91 million02/23/2024C$0.14C$0.14C$0.14C$0.142,000 shsC$10.53 million02/22/2024C$0.14C$0.14C$0.14C$0.142,000 shsC$10.53 million02/21/2024C$0.16C$0.14-15.63%C$0.14C$0.1324,033 shsC$10.53 million02/19/2024C$0.16C$0.16C$0.16C$0.163,000 shsC$12.47 million02/16/2024C$0.16C$0.16C$0.16C$0.163,000 shsC$12.47 million02/15/2024C$0.15C$0.16+6.67%C$0.16C$0.163,000 shsC$12.47 million02/14/2024C$0.15C$0.15C$0.15C$0.1510,000 shsC$11.69 million02/13/2024C$0.15C$0.15C$0.15C$0.1510,000 shsC$11.69 million02/12/2024C$0.15C$0.15C$0.15C$0.155,000 shsC$11.69 million Related Companies: Bri-Chem Stock Chart Essential Energy Services Stock Chart Canuc Resources Stock Chart PetroFrontier Stock Chart Bengal Energy Stock Chart CanAsia Energy Stock Chart New Zealand Energy Stock Chart Crown Point Energy Stock Chart Azincourt Energy Stock Chart Petrolympic Stock Chart Receive SFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SFD) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NXT Energy Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
