PetroFrontier (PFC) Stock Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free PFC Stock Alerts C$0.06 +0.01 (+10.00%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines PetroFrontier Stock Price Performance5 Day Performance+10.00%1 Month Performance-8.33%3 Month Performance-15.38%6 Month Performance-26.67%Year-To-Date Performance-8.33%1 Year Performance-31.25% Receive PFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PetroFrontier and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide PFC Stock Chart for Saturday, May, 11, 2024 PFC Chart by TradingView PetroFrontier Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.05C$0.06+10.00%C$0.06C$0.0580,000 shsC$12.85 million05/09/2024C$0.05C$0.05+11.11%C$0.05C$0.051,000 shsC$11.68 million05/08/2024C$0.05C$0.05-10.00%C$0.05C$0.05143,500 shsC$10.52 million05/07/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$11.68 million05/06/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$11.68 million05/03/2024C$0.06C$0.05-16.67%C$0.05C$0.052,000 shsC$11.68 million Get the Latest News and Ratings for PFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PetroFrontier and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million05/01/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million04/30/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million04/29/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million04/26/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million04/25/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million04/24/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million04/23/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.02 million04/22/2024C$0.04C$0.06+50.00%C$0.06C$0.0615,000 shsC$14.02 million04/19/2024C$0.06C$0.04-27.27%C$0.06C$0.0477,650 shsC$9.35 million04/18/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$12.85 million04/17/2024C$0.05C$0.06+10.00%C$0.06C$0.061,000 shsC$12.85 million04/16/2024C$0.08C$0.05-37.50%C$0.06C$0.04108,001 shsC$11.68 million04/15/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$18.69 million04/12/2024C$0.06C$0.08+33.33%C$0.08C$0.0712,500 shsC$18.69 million04/11/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$14.02 million04/10/2024C$0.06C$0.06C$0.06C$0.0699,000 shsC$14.02 million04/09/2024C$0.06C$0.06C$0.06C$0.0699,000 shsC$14.02 million04/08/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$14.02 million04/05/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$14.02 million04/04/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$14.02 million04/03/2024C$0.06C$0.06C$0.06C$0.0619,000 shsC$14.02 million04/02/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$14.02 million04/01/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$14.02 million03/29/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$14.02 million03/28/2024C$0.06C$0.06+9.09%C$0.06C$0.061,000 shsC$14.02 million03/27/2024C$0.06C$0.06-8.33%C$0.06C$0.0647,000 shsC$12.85 million03/26/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$14.02 million03/25/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$14.02 million03/22/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$14.02 million03/21/2024C$0.06C$0.06C$0.06C$0.0513,000 shsC$14.02 million03/20/2024C$0.06C$0.06+9.09%C$0.06C$0.0513,000 shsC$14.02 million03/19/2024C$0.06C$0.06-8.33%C$0.06C$0.0614,000 shsC$12.85 million03/18/2024C$0.07C$0.06-7.69%C$0.06C$0.068,000 shsC$14.02 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/15/2024C$0.07C$0.07C$0.07C$0.0628,000 shsC$15.19 million03/14/2024C$0.07C$0.07C$0.07C$0.0610,000 shsC$15.19 million03/13/2024C$0.06C$0.07+18.18%C$0.07C$0.0610,000 shsC$15.19 million03/12/2024C$0.07C$0.06-21.43%C$0.06C$0.0623,000 shsC$12.85 million03/11/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million03/08/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million03/07/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million03/06/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million03/05/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million03/04/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$16.36 million03/01/2024C$0.05C$0.07+40.00%C$0.07C$0.073,000 shsC$16.36 million02/29/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$11.68 million02/28/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$11.68 million02/27/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$11.68 million02/26/2024C$0.05C$0.05C$0.05C$0.056,000 shsC$11.68 million02/23/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$11.68 million02/22/2024C$0.05C$0.05C$0.06C$0.0512,000 shsC$11.68 million02/21/2024C$0.06C$0.05-16.67%C$0.06C$0.0512,000 shsC$11.68 million02/20/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$14.02 million02/19/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$14.02 million02/16/2024C$0.07C$0.06-14.29%C$0.06C$0.068,000 shsC$14.02 million02/15/2024C$0.07C$0.07+7.69%C$0.07C$0.073,000 shsC$16.36 million02/14/2024C$0.07C$0.07C$0.07C$0.05210,000 shsC$15.19 million02/13/2024C$0.07C$0.07C$0.07C$0.05210,000 shsC$15.19 million02/12/2024C$0.07C$0.07C$0.07C$0.05210,000 shsC$15.19 million Related Companies: BNG Stock Chart CDA Stock Chart CEC Stock Chart NZ Stock Chart CWV Stock Chart EW Stock Chart PCQ Stock Chart RHC Stock Chart TPC Stock Chart MET Stock Chart Receive PFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroFrontier and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PFC) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeElon to Transform U.S. Economy? Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PetroFrontier Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
