Tenth Avenue Petroleum (TPC) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free TPC Stock Alerts C$0.14 +0.02 (+11.54%) (As of 05/8/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Tenth Avenue Petroleum Stock Price Performance5 Day Performance+3.57%1 Month Performance+31.82%3 Month Performance-6.45%6 Month Performance+3.57%Year-To-Date Performance+20.83%1 Year Performance-27.50% Receive TPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tenth Avenue Petroleum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. TPC Stock Chart for Saturday, May, 11, 2024 TPC Chart by TradingView Tenth Avenue Petroleum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.15C$0.15C$0.15C$0.1518,000 shsC$5.79 million05/09/2024C$0.15C$0.15C$0.15C$0.1518,000 shsC$5.79 million05/08/2024C$0.13C$0.15+11.54%C$0.15C$0.1518,000 shsC$5.79 million05/07/2024C$0.14C$0.13-7.14%C$0.14C$0.138,000 shsC$5.19 million05/06/2024C$0.14C$0.14C$0.14C$0.1410,500 shsC$5.59 million05/03/2024C$0.15C$0.14-6.67%C$0.14C$0.1412,000 shsC$5.59 million Get the Latest News and Ratings for TPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenth Avenue Petroleum and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.12C$0.15+25.00%C$0.15C$0.1510,010 shsC$5.99 million05/01/2024C$0.12C$0.12C$0.12C$0.1230,019 shsC$4.79 million04/30/2024C$0.13C$0.12-7.69%C$0.13C$0.123,500 shsC$4.79 million04/29/2024C$0.13C$0.13C$0.13C$0.1313,500 shsC$5.19 million04/26/2024C$0.13C$0.13C$0.13C$0.1313,500 shsC$5.19 million04/25/2024C$0.15C$0.13-13.33%C$0.13C$0.1352,845 shsC$5.19 million04/24/2024C$0.11C$0.15+36.36%C$0.15C$0.156,020 shsC$5.99 million04/23/2024C$0.10C$0.11+10.00%C$0.11C$0.1028,150 shsC$4.39 million04/22/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.99 million04/19/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.99 million04/18/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.99 million04/17/2024C$0.11C$0.10-9.09%C$0.10C$0.101,000 shsC$3.99 million04/16/2024C$0.11C$0.11C$0.11C$0.114,000 shsC$4.39 million04/15/2024C$0.11C$0.11C$0.11C$0.114,000 shsC$4.39 million04/12/2024C$0.11C$0.11C$0.11C$0.114,000 shsC$4.39 million04/11/2024C$0.12C$0.11-4.35%C$0.11C$0.114,000 shsC$4.39 million04/10/2024C$0.12C$0.12C$0.12C$0.1120,999 shsC$4.59 million04/09/2024C$0.12C$0.12C$0.12C$0.1120,999 shsC$4.59 million04/08/2024C$0.12C$0.12C$0.12C$0.1120,999 shsC$4.59 million04/05/2024C$0.12C$0.12C$0.12C$0.1121,000 shsC$4.59 million04/04/2024C$0.12C$0.12C$0.12C$0.1215,000 shsC$4.59 million04/03/2024C$0.12C$0.12C$0.12C$0.1215,000 shsC$4.59 million04/02/2024C$0.12C$0.12-4.17%C$0.12C$0.1215,000 shsC$4.59 million04/01/2024C$0.12C$0.12C$0.12C$0.124,500 shsC$4.79 million03/29/2024C$0.12C$0.12C$0.12C$0.124,500 shsC$4.79 million03/28/2024C$0.11C$0.12+9.09%C$0.12C$0.124,500 shsC$4.79 million03/27/2024C$0.11C$0.11C$0.11C$0.1120,000 shsC$4.39 million03/26/2024C$0.11C$0.11C$0.11C$0.1120,000 shsC$4.39 million03/25/2024C$0.11C$0.11C$0.11C$0.1120,000 shsC$4.39 million03/22/2024C$0.12C$0.11-4.35%C$0.11C$0.1140,000 shsC$4.39 million03/21/2024C$0.12C$0.12C$0.12C$0.121,500 shsC$4.59 million03/20/2024C$0.12C$0.12C$0.12C$0.121,500 shsC$4.59 million03/19/2024C$0.12C$0.12C$0.12C$0.121,500 shsC$4.59 million03/18/2024C$0.11C$0.12+4.55%C$0.12C$0.121,500 shsC$4.59 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.03/15/2024C$0.11C$0.11+4.76%C$0.12C$0.1114,000 shsC$4.39 million03/14/2024C$0.11C$0.11C$0.12C$0.1157,500 shsC$4.19 million03/13/2024C$0.12C$0.11-12.50%C$0.12C$0.1157,500 shsC$4.19 million03/12/2024C$0.11C$0.12+9.09%C$0.12C$0.129,500 shsC$4.79 million03/11/2024C$0.12C$0.11-8.33%C$0.11C$0.112,500 shsC$4.39 million03/08/2024C$0.13C$0.12-7.69%C$0.12C$0.1210,500 shsC$4.79 million03/07/2024C$0.13C$0.13C$0.13C$0.1321,000 shsC$5.19 million03/06/2024C$0.13C$0.13C$0.13C$0.1321,000 shsC$5.19 million03/05/2024C$0.11C$0.13+23.81%C$0.13C$0.1314,500 shsC$5.19 million03/04/2024C$0.13C$0.11-19.23%C$0.11C$0.1123,500 shsC$4.19 million03/01/2024C$0.13C$0.13C$0.13C$0.132,000 shsC$5.19 million02/29/2024C$0.13C$0.13C$0.13C$0.132,000 shsC$5.19 million02/28/2024C$0.11C$0.13+18.18%C$0.13C$0.131,000 shsC$5.19 million02/27/2024C$0.12C$0.11-8.33%C$0.12C$0.1140,000 shsC$4.39 million02/26/2024C$0.12C$0.12C$0.12C$0.12680 shsC$4.79 million02/23/2024C$0.12C$0.12C$0.12C$0.12680 shsC$4.79 million02/22/2024C$0.12C$0.12C$0.12C$0.12680 shsC$4.79 million02/21/2024C$0.12C$0.12C$0.12C$0.12680 shsC$4.79 million02/20/2024C$0.12C$0.12C$0.12C$0.12680 shsC$4.79 million02/19/2024C$0.12C$0.12C$0.12C$0.12680 shsC$4.79 million02/16/2024C$0.12C$0.12C$0.12C$0.12680 shsC$4.79 million02/15/2024C$0.12C$0.12C$0.12C$0.12680 shsC$4.79 million02/14/2024C$0.16C$0.12-22.58%C$0.12C$0.12588 shsC$4.79 million02/13/2024C$0.16C$0.16C$0.16C$0.153,500 shsC$6.19 million02/12/2024C$0.16C$0.16C$0.16C$0.153,500 shsC$6.19 million Related Companies: MET Stock Chart EW Stock Chart PCQ Stock Chart MCS Stock Chart CWV Stock Chart ATI Stock Chart NZ Stock Chart WCE Stock Chart MAH Stock Chart IFR Stock Chart Receive TPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenth Avenue Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TPC) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressI’m afraid WWIII is a very real possibility Porter & CompanyA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenth Avenue Petroleum Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
