Free Trial

BTB Real Estate Investment Trust (BTB.UN) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BTB.UN Stock Alerts
C$3.25
+0.03 (+0.93%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

BTB Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+4.84%
3 Month
Performance
+7.26%
6 Month
Performance
+15.66%
Year-To-Date
Performance
+10.92%
1 Year
Performance
-0.61%
Receive BTB.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

BTB.UN Stock Chart for Friday, May, 17, 2024

BTB.UN Chart by TradingView

BTB Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$3.22C$3.25
+0.93%		C$3.25C$3.2045,802 shsC$283.37 million
05/15/2024C$3.24C$3.22
-0.62%		C$3.25C$3.2169,961 shsC$280.75 million
05/14/2024C$3.23C$3.24
+0.31%		C$3.25C$3.2144,241 shsC$282.50 million
05/13/2024C$3.20C$3.23
+0.94%		C$3.23C$3.2072,523 shsC$281.62 million
05/10/2024C$3.20C$3.20C$3.23C$3.20121,185 shsC$279.01 million
05/09/2024C$3.18C$3.20
+0.63%		C$3.23C$3.19123,889 shsC$279.01 million
05/08/2024C$3.18C$3.18C$3.20C$3.1831,587 shsC$275.74 million
05/07/2024C$3.21C$3.18
-0.93%		C$3.23C$3.1899,142 shsC$275.74 million
05/06/2024C$3.17C$3.21
+1.26%		C$3.21C$3.1850,857 shsC$278.34 million
05/03/2024C$3.15C$3.17
+0.63%		C$3.20C$3.1752,072 shsC$274.87 million
05/02/2024C$3.14C$3.15
+0.32%		C$3.19C$3.1551,488 shsC$273.14 million
05/01/2024C$3.13C$3.14
+0.32%		C$3.16C$3.1322,133 shsC$272.27 million
04/30/2024C$3.13C$3.13C$3.14C$3.1172,282 shsC$271.40 million
04/29/2024C$3.17C$3.13
-1.26%		C$3.17C$3.1181,507 shsC$271.40 million
04/26/2024C$3.17C$3.17C$3.19C$3.1628,375 shsC$274.87 million
04/25/2024C$3.16C$3.17
+0.32%		C$3.19C$3.14108,797 shsC$274.87 million
04/24/2024C$3.20C$3.16
-1.25%		C$3.21C$3.1643,079 shsC$274.00 million
04/23/2024C$3.17C$3.20
+0.95%		C$3.23C$3.1780,699 shsC$277.47 million
04/22/2024C$3.17C$3.17C$3.18C$3.1457,335 shsC$274.87 million
04/19/2024C$3.15C$3.17
+0.63%		C$3.17C$3.1262,466 shsC$274.87 million
04/18/2024C$3.13C$3.15
+0.64%		C$3.18C$3.1247,796 shsC$273.14 million
04/17/2024C$3.10C$3.13
+0.97%		C$3.16C$3.1146,699 shsC$271.40 million
04/16/2024C$3.12C$3.10
-0.64%		C$3.16C$3.0970,619 shsC$268.80 million
04/15/2024C$3.15C$3.12
-0.95%		C$3.17C$3.1186,261 shsC$270.54 million
04/12/2024C$3.19C$3.15
-1.25%		C$3.21C$3.14110,848 shsC$273.14 million
04/11/2024C$3.23C$3.19
-1.24%		C$3.25C$3.1878,407 shsC$276.61 million
04/10/2024C$3.27C$3.23
-1.22%		C$3.28C$3.21131,209 shsC$280.07 million
04/09/2024C$3.27C$3.27C$3.31C$3.26121,461 shsC$283.54 million
04/08/2024C$3.23C$3.27
+1.24%		C$3.28C$3.2382,115 shsC$283.54 million
04/05/2024C$3.19C$3.23
+1.25%		C$3.23C$3.2049,765 shsC$280.07 million
04/04/2024C$3.22C$3.19
-0.93%		C$3.22C$3.1849,495 shsC$276.61 million
04/03/2024C$3.20C$3.22
+0.78%		C$3.23C$3.1996,504 shsC$279.21 million
04/02/2024C$3.21C$3.20
-0.47%		C$3.23C$3.16124,526 shsC$277.04 million
04/01/2024C$3.16C$3.21
+1.58%		C$3.21C$3.14118,814 shsC$278.34 million
03/29/2024C$3.16C$3.16C$3.19C$3.1690,906 shsC$274.00 million
03/28/2024C$3.16C$3.16C$3.19C$3.1690,906 shsC$274.00 million
03/27/2024C$3.16C$3.16C$3.17C$3.1447,846 shsC$274.00 million
03/26/2024C$3.13C$3.16
+0.96%		C$3.19C$3.15177,253 shsC$274.00 million
03/25/2024C$3.13C$3.13C$3.14C$3.1146,727 shsC$271.40 million
03/22/2024C$3.12C$3.13
+0.32%		C$3.13C$3.0962,771 shsC$271.40 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024C$3.10C$3.12
+0.65%		C$3.12C$3.0857,972 shsC$270.54 million
03/20/2024C$3.09C$3.10
+0.32%		C$3.10C$3.07113,369 shsC$268.80 million
03/19/2024C$3.09C$3.09C$3.10C$3.0754,059 shsC$267.93 million
03/18/2024C$3.06C$3.09
+0.98%		C$3.10C$3.0745,431 shsC$267.93 million
03/15/2024C$3.05C$3.06
+0.33%		C$3.08C$3.0456,871 shsC$265.33 million
03/14/2024C$3.07C$3.05
-0.65%		C$3.07C$3.0566,407 shsC$264.47 million
03/13/2024C$3.05C$3.07
+0.66%		C$3.08C$3.0628,456 shsC$266.20 million
03/12/2024C$3.08C$3.05
-0.97%		C$3.08C$3.0546,385 shsC$264.47 million
03/11/2024C$3.06C$3.08
+0.65%		C$3.08C$3.0534,208 shsC$267.07 million
03/08/2024C$3.07C$3.06
-0.33%		C$3.07C$3.0524,004 shsC$265.33 million
03/07/2024C$3.04C$3.07
+0.99%		C$3.08C$3.0561,140 shsC$266.20 million
03/06/2024C$3.03C$3.04
+0.33%		C$3.06C$3.0443,810 shsC$262.57 million
03/05/2024C$3.03C$3.03C$3.05C$3.0233,079 shsC$261.70 million
03/04/2024C$3.06C$3.03
-0.98%		C$3.06C$3.0159,009 shsC$261.70 million
03/01/2024C$3.00C$3.06
+2.00%		C$3.06C$3.0090,509 shsC$264.29 million
02/29/2024C$3.05C$3.00
-1.64%		C$3.06C$3.0066,563 shsC$259.11 million
02/28/2024C$3.07C$3.05
-0.65%		C$3.06C$3.01190,971 shsC$263.43 million
02/27/2024C$2.99C$3.07
+2.68%		C$3.08C$3.00259,641 shsC$265.16 million
02/26/2024C$3.01C$2.99
-0.66%		C$3.03C$2.99113,228 shsC$258.25 million
02/23/2024C$2.99C$3.01
+0.67%		C$3.03C$2.9884,286 shsC$259.97 million
02/22/2024C$3.00C$2.99
-0.33%		C$3.00C$2.9772,280 shsC$258.25 million
02/21/2024C$2.99C$3.00
+0.33%		C$3.01C$3.0031,916 shsC$259.11 million
02/20/2024C$3.03C$2.99
-1.32%		C$3.01C$2.98100,764 shsC$258.25 million
02/19/2024C$3.03C$3.03
+0.17%		C$3.04C$2.9968,854 shsC$261.70 million
02/16/2024C$3.00C$3.03
+1.00%		C$3.04C$2.9968,854 shsC$261.70 million
02/15/2024C$2.98C$3.00
+0.67%		C$3.05C$2.99206,880 shsC$259.11 million

Related Companies:
This page (TSE:BTB.UN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society