Free Trial

Tidewater Midstream and Infrastructure (TWMIF) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free TWMIF Stock Alerts
$0.47
+0.01 (+2.17%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Tidewater Midstream and Infrastructure Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-9.62%
3 Month
Performance
-24.19%
6 Month
Performance
-31.88%
Year-To-Date
Performance
-41.58%
1 Year
Performance
N/A
Receive TWMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

TWMIF Stock Chart for Friday, May, 17, 2024

TWMIF Chart by TradingView

Tidewater Midstream and Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.46$0.47
+2.02%		$0.48$0.45255,000 shs$0.00
05/15/2024$0.46$0.46
+1.14%		$0.47$0.46101,000 shs$0.00
05/14/2024$0.47$0.46
-2.57%		$0.48$0.45105,100 shs$0.00
05/10/2024$0.50$0.47
-6.50%		$0.49$0.4533,000 shs$0.00
05/09/2024$0.52$0.50
-3.85%		$0.51$0.4914,000 shs$0.00
05/08/2024$0.54$0.52
-3.06%		$0.52$0.5112,500 shs$0.00
05/07/2024$0.53$0.54
+1.55%		$0.54$0.5330,000 shs$0.00
05/06/2024$0.53$0.53
+0.42%		$0.53$0.53246,000 shs$0.00
05/03/2024$0.53$0.53$0.53$0.531,000 shs$0.00
05/02/2024$0.52$0.53
+1.15%		$0.53$0.53500 shs$0.00
05/01/2024$0.52$0.52$0.54$0.5216,200 shs$0.00
04/30/2024$0.56$0.52
-7.01%		$0.54$0.5216,200 shs$0.00
04/29/2024$0.56$0.56$0.56$0.56238,000 shs$0.00
04/26/2024$0.56$0.56$0.56$0.55200 shs$0.00
04/25/2024$0.54$0.56
+3.05%		$0.56$0.55200 shs$0.00
04/24/2024$0.57$0.54
-4.80%		$0.56$0.5415,500 shs$0.00
04/23/2024$0.53$0.57
+7.55%		$0.57$0.5669,000 shs$0.00
04/22/2024$0.51$0.53
+3.92%		$0.53$0.51674,087 shs$0.00
04/19/2024$0.52$0.51
-1.92%		$0.51$0.5110,000 shs$0.00
04/18/2024$0.53$0.52
-0.95%		$0.52$0.521,000 shs$0.00
04/17/2024$0.52$0.53
+0.96%		$0.53$0.5323,000 shs$0.00
04/16/2024$0.54$0.52
-3.70%		$0.53$0.5247,000 shs$0.00
04/15/2024$0.56$0.54
-3.90%		$0.54$0.5423,500 shs$0.00
04/12/2024$0.58$0.56
-2.67%		$0.56$0.5535,500 shs$0.00
04/11/2024$0.59$0.58
-2.89%		$0.58$0.583,900 shs$0.00
04/09/2024$0.59$0.59$0.59$0.5914,000 shs$0.00
04/08/2024$0.62$0.59
-4.34%		$0.59$0.5914,500 shs$0.00
04/05/2024$0.62$0.61
-1.59%		$0.61$0.612,000 shs$0.00
04/04/2024$0.62$0.62
-0.56%		$0.64$0.61844,500 shs$0.00
04/03/2024$0.62$0.62
+0.57%		$0.64$0.62392,500 shs$0.00
04/02/2024$0.61$0.62
+0.90%		$0.64$0.60844,500 shs$0.00
04/01/2024$0.58$0.61
+4.74%		$0.64$0.61243,980 shs$0.00
03/29/2024$0.58$0.58$0.58$0.58500 shs$0.00
03/28/2024$0.58$0.58$0.58$0.58500 shs$0.00
03/27/2024$0.58$0.58$0.58$0.56548,000 shs$0.00
03/26/2024$0.58$0.58
+1.39%		$0.58$0.56548,000 shs$0.00
03/25/2024$0.55$0.58
+4.87%		$0.59$0.55974,320 shs$0.00
03/22/2024$0.56$0.55
-2.26%		$0.56$0.54221,900 shs$0.00
03/21/2024$0.54$0.56
+3.99%		$0.56$0.52250,000 shs$0.00
03/20/2024$0.54$0.54
+0.20%		$0.55$0.51244,395 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/19/2024$0.58$0.54
-6.90%		$0.54$0.5457,000 shs$0.00
03/18/2024$0.59$0.58
-1.69%		$0.58$0.5780,000 shs$0.00
03/15/2024$0.55$0.59
+7.53%		$0.59$0.5688,420 shs$0.00
03/14/2024$0.63$0.55
-12.74%		$0.59$0.54460,944 shs$0.00
03/13/2024$0.64$0.63
-1.75%		$0.64$0.637,350 shs$0.00
03/12/2024$0.65$0.64
-1.77%		$0.64$0.641.01 million shs$0.00
03/11/2024$0.63$0.65
+4.24%		$0.65$0.62400,000 shs$0.00
03/08/2024$0.61$0.63
+1.73%		$0.64$0.6362,601 shs$0.00
03/07/2024$0.60$0.61
+2.40%		$0.63$0.60390,048 shs$0.00
03/06/2024$0.59$0.60
+1.63%		$0.60$0.5829,000 shs$0.00
03/05/2024$0.60$0.59
-1.07%		$0.60$0.5954,000 shs$0.00
03/04/2024$0.61$0.60
-2.21%		$0.60$0.6027,000 shs$0.00
03/01/2024$0.61$0.61
+0.05%		$0.61$0.6123,500 shs$0.00
02/29/2024$0.61$0.61
-0.25%		$0.61$0.6164,000 shs$0.00
02/28/2024$0.62$0.61
-1.37%		$0.61$0.612,350 shs$0.00
02/27/2024$0.64$0.62
-3.74%		$0.63$0.62113,500 shs$0.00
02/23/2024$0.62$0.64
+3.40%		$0.64$0.62176,940 shs$0.00
02/22/2024$0.62$0.62
+0.18%		$0.63$0.6248,500 shs$0.00
02/21/2024$0.63$0.62
-1.31%		$0.64$0.6280,130 shs$0.00
02/20/2024$0.62$0.63
+1.62%		$0.63$0.63100 shs$0.00
02/19/2024$0.62$0.62$0.64$0.62141,100 shs$0.00
02/16/2024$0.64$0.62
-2.93%		$0.64$0.62141,150 shs$0.00
02/15/2024$0.64$0.64$0.64$0.6457,000 shs$0.00

Related Companies:
This page (OTCMKTS:TWMIF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold