Free Trial

Avance Gas (AVACF) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free AVACF Stock Alerts
$18.85
+0.11 (+0.59%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Avance Gas Stock Price Performance

5 Day
Performance
+6.56%
1 Month
Performance
+43.15%
3 Month
Performance
+72.18%
6 Month
Performance
+17.74%
Year-To-Date
Performance
+27.62%
1 Year
Performance
+175.18%
Receive AVACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AVACF Stock Chart for Monday, May, 20, 2024

AVACF Chart by TradingView

Avance Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$18.74$18.85
+0.57%		$19.10$18.7530,441 shs$0.00
05/17/2024$18.42$18.74
+1.77%		$18.74$18.037,265 shs$0.00
05/16/2024$17.69$18.42
+4.10%		$18.50$18.0513,698 shs$0.00
05/15/2024$16.05$17.69
+10.22%		$17.87$17.43144,705 shs$0.00
05/14/2024$16.04$16.05
+0.07%		$16.15$16.004,360 shs$0.00
05/13/2024$15.86$16.04
+1.14%		$16.21$16.003,790 shs$0.00
05/10/2024$15.75$15.86
+0.68%		$16.00$15.804,665 shs$0.00
05/09/2024$15.43$15.75
+2.07%		$15.75$15.495,335 shs$0.00
05/08/2024$15.20$15.43
+1.51%		$15.50$15.232,585 shs$0.00
05/07/2024$15.41$15.20
-1.36%		$15.20$15.09596 shs$0.00
05/06/2024$15.00$15.41
+2.73%		$15.44$15.157,011 shs$0.00
05/03/2024$14.70$15.00
+2.04%		$15.06$14.942,651 shs$0.00
05/02/2024$14.40$14.70
+2.08%		$14.70$14.408,500 shs$0.00
05/01/2024$14.52$14.40
-0.83%		$14.55$14.401,571 shs$0.00
04/30/2024$14.28$14.52
+1.68%		$14.60$14.501,938 shs$0.00
04/29/2024$13.96$14.28
+2.29%		$14.45$14.208,205 shs$0.00
04/26/2024$13.64$13.96
+2.36%		$14.03$13.885,400 shs$0.00
04/25/2024$13.72$13.64
-0.61%		$13.64$13.44750 shs$0.00
04/24/2024$13.78$13.72
-0.42%		$13.83$13.722,837 shs$0.00
04/23/2024$13.14$13.78
+4.87%		$13.78$13.702,236 shs$0.00
04/22/2024$13.17$13.14
-0.21%		$13.18$13.071,552 shs$0.00
04/19/2024$12.83$13.17
+2.64%		$13.28$13.102,881 shs$0.00
04/18/2024$13.38$12.83
-4.11%		$13.00$12.808,194 shs$0.00
04/17/2024$12.74$13.38
+5.02%		$13.38$13.193,880 shs$0.00
04/16/2024$12.44$12.74
+2.45%		$12.74$12.617,325 shs$0.00
04/15/2024$12.87$12.44
-3.38%		$12.58$12.435,403 shs$0.00
04/12/2024$12.54$12.87
+2.60%		$13.05$12.8516,668 shs$0.00
04/11/2024$12.05$12.54
+4.10%		$12.56$12.493,181 shs$0.00
04/10/2024$12.51$12.05
-3.66%		$12.08$12.004,170 shs$0.00
04/09/2024$12.30$12.51
+1.69%		$12.60$12.461,980 shs$0.00
04/08/2024$12.30$12.30$12.45$12.282,300 shs$0.00
04/05/2024$12.30$12.26
-0.37%		$12.30$12.156,499 shs$0.00
04/04/2024$12.58$12.30
-2.23%		$12.54$12.307,739 shs$0.00
04/03/2024$12.00$12.58
+4.83%		$12.68$12.337,270 shs$0.00
04/02/2024$11.55$12.00
+3.90%		$12.00$11.775,850 shs$0.00
04/01/2024$11.87$11.55
-2.70%		$11.90$10.987,401 shs$0.00
03/29/2024$11.87$11.87$11.90$11.584,435 shs$0.00
03/28/2024$11.55$11.87
+2.77%		$11.90$11.584,435 shs$0.00
03/27/2024$11.50$11.55
+0.42%		$11.66$11.432,635 shs$0.00
03/26/2024$11.32$11.50
+1.65%		$11.50$11.50200 shs$0.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$11.52$11.32
-1.76%		$11.43$11.2711,686 shs$0.00
03/22/2024$11.41$11.52
+0.94%		$11.56$11.521,676 shs$0.00
03/21/2024$11.51$11.41
-0.86%		$11.61$11.4010,621 shs$0.00
03/20/2024$11.64$11.51
-1.07%		$11.51$11.207,862 shs$0.00
03/19/2024$11.65$11.64
-0.13%		$11.70$11.641,192 shs$0.00
03/18/2024$12.06$11.65
-3.40%		$11.80$11.651,847 shs$0.00
03/15/2024$12.22$12.06
-1.30%		$12.24$12.06685 shs$0.00
03/14/2024$12.43$12.22
-1.66%		$12.24$12.059,651 shs$0.00
03/13/2024$11.85$12.43
+4.90%		$12.43$12.355,889 shs$0.00
03/12/2024$11.45$11.85
+3.46%		$12.03$11.859,424 shs$0.00
03/11/2024$11.24$11.45
+1.86%		$11.45$11.421,017 shs$0.00
03/08/2024$11.31$11.24
-0.62%		$11.27$11.208,758 shs$0.00
03/07/2024$11.03$11.31
+2.54%		$11.32$11.2716,546 shs$0.00
03/06/2024$10.43$11.03
+5.75%		$11.03$11.032,150 shs$0.00
03/05/2024$10.43$10.43$10.60$10.4311,794 shs$0.00
03/04/2024$10.65$10.43
-2.07%		$10.51$10.3010,686 shs$0.00
03/01/2024$10.91$10.65
-2.38%		$10.66$10.5550,618 shs$0.00
02/29/2024$11.15$10.91
-2.15%		$10.96$10.8020,365 shs$0.00
02/28/2024$11.16$11.15
-0.13%		$11.19$11.006,574 shs$0.00
02/27/2024$11.93$11.16
-6.42%		$11.17$11.0225,757 shs$0.00
02/26/2024$11.25$11.93
+6.04%		$11.97$11.896,775 shs$0.00
02/23/2024$11.43$11.25
-1.59%		$11.28$11.191,860 shs$0.00
02/22/2024$11.41$11.43
+0.24%		$11.49$11.397,166 shs$0.00
02/21/2024$10.95$11.41
+4.17%		$11.42$11.361,225 shs$0.00
02/20/2024$12.12$10.95
-9.70%		$11.12$10.8412,215 shs$0.00
02/19/2024$12.12$12.12$12.15$12.0011,400 shs$0.00

Related Companies:
This page (OTCMKTS:AVACF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts