Free Trial

Imperial Petroleum (IMPPP) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free IMPPP Stock Alerts
$24.35
-0.05 (-0.20%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Imperial Petroleum Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-0.61%
3 Month
Performance
+10.58%
6 Month
Performance
+30.14%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+27.69%
Receive IMPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

IMPPP Stock Chart for Sunday, May, 12, 2024

IMPPP Chart by TradingView

Imperial Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.40$24.35
-0.20%		$24.42$24.301,085 shs$0.00
05/09/2024$24.21$24.40
+0.78%		$24.40$24.40522 shs$0.00
05/08/2024$24.29$24.21
-0.33%		$24.21$24.1631 shs$0.00
05/07/2024$24.25$24.29
+0.16%		$24.36$24.29731 shs$0.00
05/06/2024$23.80$24.25
+1.89%		$24.25$24.10745 shs$0.00
05/03/2024$23.96$23.80
-0.67%		$24.30$23.78656 shs$0.00
05/02/2024$23.96$23.96$24.20$23.962,856 shs$0.00
05/01/2024$23.75$23.96
+0.88%		$24.20$23.962,856 shs$0.00
04/30/2024$23.62$23.75
+0.55%		$23.75$23.291,514 shs$0.00
04/29/2024$23.90$23.62
-1.17%		$23.85$22.906,775 shs$0.00
04/26/2024$23.89$23.90
+0.04%		$24.00$23.82672 shs$0.00
04/25/2024$23.85$23.89
+0.17%		$24.00$23.792,762 shs$0.00
04/24/2024$23.85$23.85$24.34$23.857,069 shs$0.00
04/23/2024$24.42$23.85
-2.33%		$24.34$23.857,069 shs$0.00
04/22/2024$24.00$24.42
+1.75%		$24.50$24.064,087 shs$0.00
04/19/2024$24.40$24.00
-1.64%		$24.00$24.00819 shs$0.00
04/18/2024$24.23$24.40
+0.70%		$24.40$24.051,582 shs$0.00
04/17/2024$24.21$24.23
+0.08%		$24.54$24.05923 shs$0.00
04/16/2024$24.20$24.21
+0.04%		$24.50$24.191,980 shs$0.00
04/15/2024$24.50$24.20
-1.22%		$24.40$24.204,222 shs$0.00
04/12/2024$24.40$24.50
+0.41%		$24.50$24.381,625 shs$0.00
04/11/2024$24.40$24.40$24.44$24.352,635 shs$0.00
04/10/2024$24.39$24.40
+0.04%		$24.45$24.202,666 shs$0.00
04/09/2024$24.35$24.39
+0.16%		$24.40$24.041,486 shs$0.00
04/08/2024$24.01$24.35
+1.42%		$24.35$24.202,111 shs$0.00
04/05/2024$24.15$24.01
-0.58%		$24.17$24.004,118 shs$0.00
04/04/2024$24.34$24.15
-0.78%		$24.35$23.932,064 shs$0.00
04/03/2024$24.10$24.34
+1.00%		$24.35$23.8812,382 shs$0.00
04/02/2024$24.00$24.10
+0.42%		$24.10$23.704,973 shs$0.00
04/01/2024$23.95$24.00
+0.21%		$24.00$23.871,184 shs$0.00
03/29/2024$23.55$23.55$23.95$23.551,507 shs$0.00
03/28/2024$23.95$23.55
-1.67%		$23.95$23.551,507 shs$0.00
03/27/2024$23.95$23.95$23.95$23.481,523 shs$0.00
03/26/2024$23.90$23.95
+0.21%		$23.95$23.404,620 shs$0.00
03/25/2024$24.25$23.90
-1.44%		$23.90$23.3512,878 shs$0.00
03/22/2024$24.15$24.25
+0.41%		$24.25$24.096,126 shs$0.00
03/21/2024$24.10$24.15
+0.21%		$25.22$23.953,262 shs$0.00
03/20/2024$24.05$24.10
+0.21%		$24.10$24.004,728 shs$0.00
03/19/2024$23.80$24.05
+1.05%		$24.05$23.8512,687 shs$0.00
03/18/2024$23.50$23.80
+1.28%		$25.25$22.8912,469 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$23.35$23.50
+0.64%		$23.50$23.494,583 shs$0.00
03/14/2024$23.24$23.35
+0.47%		$23.35$23.25649 shs$0.00
03/13/2024$23.20$23.24
+0.17%		$23.24$23.24522 shs$0.00
03/12/2024$23.25$23.20
-0.22%		$23.25$23.201,994 shs$0.00
03/11/2024$23.23$23.25
+0.09%		$23.25$23.254,575 shs$0.00
03/08/2024$23.02$23.23
+0.91%		$23.25$23.003,679 shs$0.00
03/07/2024$22.98$23.02
+0.17%		$23.23$22.804,672 shs$0.00
03/06/2024$22.99$22.98
-0.04%		$22.98$22.98513 shs$0.00
03/05/2024$22.75$22.99
+1.05%		$22.99$22.911,134 shs$0.00
03/04/2024$22.75$22.75$22.75$22.732,955 shs$0.00
03/01/2024$22.50$22.75
+1.11%		$22.75$22.505,366 shs$0.00
02/29/2024$22.40$22.50
+0.45%		$22.50$22.50261 shs$0.00
02/28/2024$22.50$22.40
-0.44%		$22.50$22.40584 shs$0.00
02/27/2024$21.75$22.50
+3.44%		$22.50$22.083,514 shs$0.00
02/26/2024$21.87$21.75
-0.55%		$21.99$21.751,492 shs$0.00
02/23/2024$21.99$21.87
-0.55%		$22.00$21.511,088 shs$0.00
02/22/2024$21.75$21.99
+1.10%		$21.99$21.99583 shs$0.00
02/21/2024$21.96$21.75
-0.96%		$21.75$21.75660 shs$0.00
02/20/2024$21.98$21.96
-0.09%		$21.96$21.86815 shs$0.00
02/19/2024$21.98$21.98$22.35$21.754,000 shs$0.00
02/16/2024$22.25$21.98
-1.21%		$22.35$21.754,049 shs$0.00
02/15/2024$22.25$22.25$22.25$22.252,773 shs$0.00
02/14/2024$22.25$22.25$22.25$22.131,438 shs$0.00
02/13/2024$22.02$22.25
+1.04%		$22.25$22.082,989 shs$0.00
02/12/2024$22.00$22.02
+0.09%		$22.02$22.002,469 shs$0.00

Related Companies:
This page (NASDAQ:IMPPP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press