Free Trial

Koninklijke Vopak (VOPKF) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free VOPKF Stock Alerts
$39.30
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Koninklijke Vopak Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.82%
3 Month
Performance
+10.15%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+6.22%
Receive VOPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Vopak and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

VOPKF Stock Chart for Monday, May, 20, 2024

VOPKF Chart by TradingView

Koninklijke Vopak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$39.30$39.30$39.30$39.304 shs$0.00
05/03/2024$37.14$39.30
+5.82%		$39.35$39.256,503 shs$0.00
04/29/2024$35.51$35.51$35.51$35.5173 shs$0.00
04/19/2024$37.14$37.14$37.14$37.145 shs$0.00
04/18/2024$37.14$37.14$37.14$37.1457 shs$0.00
04/17/2024$37.14$37.14$37.14$37.1457 shs$0.00
04/16/2024$37.14$37.14$37.14$37.1430 shs$0.00
04/15/2024$37.14$37.14$37.14$37.1428 shs$0.00
04/11/2024$37.14$37.14$37.14$37.1426 shs$0.00
04/01/2024$37.14$37.14$37.14$37.1426 shs$0.00
03/29/2024$37.14$37.14$37.14$37.1426 shs$0.00
03/27/2024$37.14$37.14$37.14$37.1425 shs$0.00
03/26/2024$37.14$37.14$37.14$37.1499 shs$0.00
03/25/2024$37.14$37.14$37.14$37.14123 shs$0.00
03/18/2024$37.14$37.14$37.14$37.143,501 shs$0.00
03/12/2024$37.14$37.14$37.14$36.873,501 shs$0.00
03/11/2024$37.98$37.14
-2.21%		$37.14$36.873,501 shs$0.00
03/08/2024$37.98$37.98$37.98$37.9825 shs$0.00
03/05/2024$37.98$37.98$37.98$37.9825 shs$0.00
03/04/2024$37.98$37.98$37.98$37.9810 shs$0.00
03/01/2024$37.98$37.98$37.98$37.983 shs$0.00
02/28/2024$37.98$37.98$37.98$37.98150 shs$0.00
02/27/2024$35.48$37.98
+7.05%		$37.98$37.98150 shs$0.00
02/26/2024$35.48$35.48$35.48$35.481,432 shs$0.00
02/23/2024$35.48$35.48$35.48$35.4810 shs$0.00
02/22/2024$35.48$35.48$35.48$35.48287 shs$0.00
02/21/2024$35.68$35.48
-0.56%		$35.48$35.48287 shs$0.00
02/20/2024$35.68$35.68$35.68$35.60700 shs$0.00
02/19/2024$35.68$35.68$35.68$35.60700 shs$0.00

Related Companies:
This page (OTC:VOPKF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts