Free Trial

Pyxis Tankers (PXSAW) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PXSAW Stock Alerts
$1.39
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Pyxis Tankers Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+17.81%
3 Month
Performance
+6.92%
6 Month
Performance
+73.77%
Year-To-Date
Performance
+26.36%
1 Year
Performance
+28.70%
Receive PXSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PXSAW Stock Chart for Saturday, May, 11, 2024

PXSAW Chart by TradingView

Pyxis Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.39$1.39$1.39$1.398 shs$0.00
05/08/2024$1.39$1.39$1.39$1.394 shs$0.00
05/07/2024$1.39$1.39$1.39$1.391 shs$0.00
05/06/2024$1.39$1.39$1.39$1.394 shs$0.00
05/03/2024$1.00$1.39
+39.00%		$1.39$1.394,030 shs$0.00
05/02/2024$1.00$1.00$1.00$1.004 shs$0.00
05/01/2024$1.10$1.00
-9.09%		$1.00$0.952,800 shs$0.00
04/30/2024$1.10$1.10$1.10$1.1032 shs$0.00
04/29/2024$1.10$1.10$1.10$1.1011 shs$0.00
04/26/2024$1.10$1.10$1.10$1.102 shs$0.00
04/24/2024$1.06$1.10
+3.78%		$1.10$0.91599 shs$0.00
04/23/2024$1.00$1.06
+5.98%		$1.06$1.002,004 shs$0.00
04/22/2024$1.15$1.00
-13.03%		$1.00$1.00260 shs$0.00
04/19/2024$1.00$1.15
+14.99%		$1.15$1.15200 shs$0.00
04/18/2024$1.04$1.00
-3.84%		$1.00$1.001,610 shs$0.00
04/17/2024$1.06$1.04
-1.42%		$1.04$1.003,400 shs$0.00
04/16/2024$1.18$1.06
-10.59%		$1.13$0.4615,185 shs$0.00
04/15/2024$1.18$1.18$1.18$1.18200 shs$0.00
04/12/2024$1.18$1.18$1.18$1.181,000 shs$0.00
04/11/2024$1.10$1.18
+7.26%		$1.30$1.157,258 shs$0.00
04/10/2024$1.11$1.10
-0.89%		$1.15$0.8518,841 shs$0.00
04/09/2024$1.29$1.11
-13.96%		$1.32$1.114,062 shs$0.00
04/08/2024$1.20$1.29
+7.50%		$1.30$1.291,200 shs$0.00
04/05/2024$1.20$1.20$1.40$1.207,499 shs$0.00
04/04/2024$1.30$1.20
-7.69%		$1.35$1.204,002 shs$0.00
04/03/2024$1.24$1.30
+4.84%		$1.50$1.2010,200 shs$0.00
04/02/2024$1.40$1.24
-11.43%		$1.40$1.2015,904 shs$0.00
04/01/2024$1.15$1.40
+21.74%		$1.40$1.251,300 shs$0.00
03/29/2024$1.15$1.15$1.32$1.106,400 shs$0.00
03/28/2024$1.12$1.15
+2.68%		$1.32$1.106,400 shs$0.00
03/27/2024$1.15$1.12
-2.62%		$1.30$1.122,102 shs$0.00
03/26/2024$1.20$1.15
-4.17%		$1.40$1.151,500 shs$0.00
03/25/2024$1.25$1.20
-3.99%		$1.23$1.2010,920 shs$0.00
03/22/2024$1.25$1.25$1.28$1.2511,902 shs$0.00
03/21/2024$1.19$1.25
+5.04%		$1.30$1.256,008 shs$0.00
03/20/2024$1.23$1.19
-3.25%		$1.41$1.155,203 shs$0.00
03/19/2024$1.23$1.23$1.29$1.117,939 shs$0.00
03/18/2024$1.20$1.23
+2.50%		$1.29$1.117,939 shs$0.00
03/15/2024$1.29$1.20
-6.98%		$1.50$1.0425,703 shs$0.00
03/14/2024$1.20$1.29
+7.50%		$1.34$1.2017,598 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$1.16$1.20
+3.45%		$1.20$1.103,813 shs$0.00
03/12/2024$1.20$1.16
-3.33%		$1.23$1.104,224 shs$0.00
03/11/2024$1.10$1.20
+9.09%		$1.35$1.113,798 shs$0.00
03/08/2024$1.10$1.10$1.15$1.102,002 shs$0.00
03/07/2024$1.10$1.10$1.10$1.10101 shs$0.00
03/06/2024$0.92$1.10
+19.90%		$1.26$1.012,126 shs$0.00
03/05/2024$1.10$0.92
-16.60%		$1.50$0.775,131 shs$0.00
03/04/2024$1.20$1.10
-8.33%		$1.49$1.102,709 shs$0.00
03/01/2024$1.16$1.20
+3.45%		$1.20$1.123,642 shs$0.00
02/29/2024$1.22$1.16
-4.92%		$1.16$1.161 shs$0.00
02/28/2024$1.15$1.22
+6.18%		$1.23$1.163,208 shs$0.00
02/27/2024$1.14$1.15
+0.78%		$1.15$1.144,800 shs$0.00
02/26/2024$1.16$1.14
-1.72%		$1.20$1.1410,160 shs$0.00
02/23/2024$1.26$1.16
-7.94%		$1.22$1.1611,422 shs$0.00
02/22/2024$1.30$1.26
-3.08%		$1.26$1.262,902 shs$0.00
02/21/2024$1.30$1.30$1.30$1.301 shs$0.00
02/20/2024$1.38$1.30
-5.66%		$1.36$1.308,605 shs$0.00
02/19/2024$1.38$1.38$1.42$1.362,600 shs$0.00
02/16/2024$1.36$1.38
+1.32%		$1.42$1.362,639 shs$0.00
02/15/2024$1.27$1.36
+7.09%		$1.44$1.3413,877 shs$0.00
02/14/2024$1.30$1.27
-2.31%		$1.27$1.27257 shs$0.00
02/13/2024$1.30$1.30$1.30$1.306 shs$0.00
02/12/2024$1.30$1.30$1.30$1.30273 shs$0.00

Related Companies:
This page (NASDAQ:PXSAW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity