Free Trial

Keyera (KEYUF) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free KEYUF Stock Alerts
$27.00
+0.18 (+0.67%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Keyera Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+6.09%
3 Month
Performance
+10.25%
6 Month
Performance
+15.08%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+16.88%
Receive KEYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

KEYUF Stock Chart for Monday, May, 20, 2024

KEYUF Chart by TradingView

Keyera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$26.82$27.00
+0.67%		$27.00$27.00321 shs$0.00
05/17/2024$26.55$26.82
+1.02%		$26.86$26.82495 shs$0.00
05/16/2024$26.55$26.55$26.55$26.551,431 shs$0.00
05/15/2024$26.41$26.55
+0.52%		$26.74$26.551,431 shs$0.00
05/14/2024$25.84$26.41
+2.21%		$26.41$25.952,852 shs$0.00
05/13/2024$25.97$25.84
-0.50%		$25.91$25.792,542 shs$0.00
05/10/2024$25.69$25.97
+1.08%		$25.97$25.90905 shs$0.00
05/09/2024$25.62$25.69
+0.29%		$25.69$25.69666 shs$0.00
05/08/2024$25.20$25.62
+1.66%		$25.62$25.331,456 shs$0.00
05/07/2024$25.44$25.20
-0.94%		$25.20$25.201,170 shs$0.00
05/06/2024$25.47$25.44
-0.10%		$25.44$25.43446 shs$0.00
05/03/2024$25.23$25.47
+0.93%		$25.58$25.471,779 shs$0.00
05/02/2024$25.22$25.23
+0.04%		$25.23$24.881,977 shs$0.00
05/01/2024$26.00$25.22
-3.00%		$25.22$25.22240 shs$0.00
04/30/2024$26.18$26.00
-0.69%		$26.00$25.8418,533 shs$0.00
04/29/2024$25.97$26.18
+0.81%		$26.30$26.125,518 shs$0.00
04/26/2024$25.93$25.97
+0.15%		$25.97$25.8110,239 shs$0.00
04/25/2024$25.94$25.93
-0.04%		$25.97$24.3412,718 shs$0.00
04/24/2024$26.15$25.94
-0.80%		$26.24$25.8439,073 shs$0.00
04/23/2024$25.74$26.15
+1.60%		$26.18$25.761,263 shs$0.00
04/22/2024$25.45$25.74
+1.13%		$25.74$25.72562 shs$0.00
04/19/2024$25.36$25.45
+0.35%		$25.52$25.452,260 shs$0.00
04/18/2024$25.09$25.36
+1.08%		$25.36$25.36212 shs$0.00
04/17/2024$25.19$25.09
-0.40%		$25.09$25.09494 shs$0.00
04/16/2024$25.39$25.19
-0.81%		$25.20$25.19700 shs$0.00
04/15/2024$25.14$25.39
+1.01%		$25.47$25.171,447 shs$0.00
04/12/2024$25.56$25.14
-1.64%		$25.58$25.037,420 shs$0.00
04/11/2024$25.30$25.56
+1.03%		$25.56$25.18511 shs$0.00
04/10/2024$25.90$25.30
-2.32%		$25.30$25.15689 shs$0.00
04/09/2024$26.00$25.90
-0.38%		$25.90$25.90192 shs$0.00
04/08/2024$26.00$26.00$26.00$26.002,034 shs$0.00
04/05/2024$26.13$26.00
-0.50%		$26.02$26.002,034 shs$0.00
04/04/2024$26.29$26.13
-0.61%		$26.13$26.13667 shs$0.00
04/03/2024$26.17$26.29
+0.46%		$26.29$26.25523 shs$0.00
04/02/2024$25.90$26.17
+1.04%		$26.17$25.901,761 shs$0.00
04/01/2024$25.79$25.90
+0.43%		$25.91$25.75858 shs$0.00
03/29/2024$25.79$25.79$25.80$25.532,677 shs$0.00
03/28/2024$25.15$25.79
+2.56%		$25.80$25.532,677 shs$0.00
03/27/2024$25.16$25.15
-0.06%		$25.15$25.15251 shs$0.00
03/26/2024$25.00$25.16
+0.64%		$25.16$25.08682 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/25/2024$24.92$25.00
+0.32%		$25.19$24.195,818 shs$0.00
03/22/2024$25.06$24.92
-0.57%		$24.92$24.85527 shs$0.00
03/21/2024$25.00$25.06
+0.25%		$25.13$25.061,210 shs$0.00
03/20/2024$24.89$25.00
+0.44%		$25.00$24.98403 shs$0.00
03/19/2024$24.78$24.89
+0.45%		$24.89$24.89136 shs$0.00
03/18/2024$24.82$24.78
-0.14%		$24.94$24.733,572 shs$0.00
03/15/2024$24.98$24.82
-0.66%		$24.82$24.82670 shs$0.00
03/14/2024$25.88$24.98
-3.49%		$25.01$24.9514,136 shs$0.00
03/13/2024$25.41$25.88
+1.87%		$25.94$25.881,227 shs$0.00
03/12/2024$24.96$25.41
+1.80%		$25.41$25.261,912 shs$0.00
03/11/2024$24.96$24.96$24.96$24.9617,587 shs$0.00
03/08/2024$25.22$24.96
-1.05%		$24.96$24.96164 shs$0.00
03/07/2024$24.84$25.22
+1.55%		$25.22$25.22219 shs$0.00
03/06/2024$24.75$24.84
+0.36%		$24.91$24.8420,393 shs$0.00
03/05/2024$24.58$24.75
+0.69%		$24.88$24.75383 shs$0.00
03/04/2024$24.94$24.58
-1.44%		$24.58$24.58959 shs$0.00
03/01/2024$24.80$24.94
+0.58%		$24.94$24.901,450 shs$0.00
02/29/2024$24.77$24.80
+0.11%		$24.81$24.8047,641 shs$0.00
02/28/2024$25.28$24.77
-2.01%		$24.98$24.77166,616 shs$0.00
02/27/2024$25.02$25.28
+1.01%		$25.32$25.273,712 shs$0.00
02/26/2024$25.09$25.02
-0.27%		$25.15$25.0221,770 shs$0.00
02/23/2024$25.03$25.09
+0.24%		$25.10$25.0943,476 shs$0.00
02/22/2024$25.06$25.03
-0.12%		$25.04$24.9543,809 shs$0.00
02/21/2024$24.49$25.06
+2.33%		$25.07$24.773,628 shs$0.00
02/20/2024$24.19$24.49
+1.24%		$24.50$24.386,977 shs$0.00
02/19/2024$24.19$24.19$24.41$24.1950,900 shs$0.00

Related Companies:
This page (OTCMKTS:KEYUF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest