Free Trial

AltaGas (ATGFF) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ATGFF Stock Alerts
$22.60
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

AltaGas Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+3.86%
3 Month
Performance
+7.20%
6 Month
Performance
+10.72%
Year-To-Date
Performance
+8.24%
1 Year
Performance
+30.26%
Receive ATGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

ATGFF Stock Chart for Monday, May, 20, 2024

ATGFF Chart by TradingView

AltaGas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$22.60$22.60$22.60$22.60193 shs$0.00
05/17/2024$22.48$22.60
+0.52%		$22.60$22.58273 shs$0.00
05/16/2024$22.55$22.48
-0.31%		$22.48$22.4879,897 shs$0.00
05/15/2024$22.43$22.55
+0.57%		$22.56$22.535,884 shs$0.00
05/14/2024$22.33$22.43
+0.43%		$22.54$22.4335,245 shs$0.00
05/13/2024$22.29$22.33
+0.17%		$22.33$22.3318,944 shs$0.00
05/10/2024$21.99$22.29
+1.37%		$22.29$22.2813,231 shs$0.00
05/09/2024$21.99$21.99$21.99$21.99184 shs$0.00
05/08/2024$21.90$21.99
+0.41%		$21.99$21.883,301 shs$0.00
05/07/2024$22.08$21.90
-0.84%		$22.13$21.9020,518 shs$0.00
05/06/2024$22.02$22.08
+0.28%		$22.34$22.0828,239 shs$0.00
05/03/2024$22.24$22.02
-0.99%		$22.14$20.3558,476 shs$0.00
05/02/2024$21.90$22.24
+1.58%		$22.24$21.551,427 shs$0.00
05/01/2024$22.00$21.90
-0.47%		$21.90$21.9014,572 shs$0.00
04/30/2024$22.25$22.00
-1.12%		$22.16$22.003,054 shs$0.00
04/29/2024$22.07$22.25
+0.83%		$22.25$22.165,603 shs$0.00
04/26/2024$22.04$22.07
+0.12%		$22.07$22.0742,105 shs$0.00
04/25/2024$22.05$22.04
-0.05%		$22.07$21.962,968 shs$0.00
04/24/2024$21.89$22.05
+0.73%		$22.10$21.7824,796 shs$0.00
04/23/2024$21.60$21.89
+1.33%		$22.00$21.843,061 shs$0.00
04/22/2024$21.76$21.60
-0.72%		$21.67$21.602,314 shs$0.00
04/19/2024$21.41$21.76
+1.63%		$21.79$21.5041,985 shs$0.00
04/18/2024$21.03$21.41
+1.81%		$21.43$21.3543,420 shs$0.00
04/17/2024$21.00$21.03
+0.16%		$21.03$21.00624 shs$0.00
04/16/2024$21.16$21.00
-0.75%		$21.05$20.941,366 shs$0.00
04/15/2024$21.46$21.16
-1.42%		$21.35$21.162,863 shs$0.00
04/12/2024$21.21$21.46
+1.19%		$21.46$21.25100,072 shs$0.00
04/11/2024$21.21$21.21$21.21$21.2153,117 shs$0.00
04/10/2024$21.44$21.21
-1.08%		$21.33$21.1452,711 shs$0.00
04/09/2024$21.50$21.44
-0.28%		$21.56$21.44114,123 shs$0.00
04/08/2024$21.50$21.50$21.53$21.453,982 shs$0.00
04/05/2024$21.66$21.50
-0.74%		$21.50$20.373,982 shs$0.00
04/04/2024$21.51$21.66
+0.70%		$21.70$21.623,761 shs$0.00
04/03/2024$21.86$21.51
-1.61%		$21.61$21.491,106 shs$0.00
04/02/2024$21.86$21.86$21.86$21.86133,560 shs$0.00
04/01/2024$22.07$21.86
-0.96%		$22.00$21.86133,560 shs$0.00
03/29/2024$22.07$22.07$22.07$22.0086,828 shs$0.00
03/28/2024$21.69$22.07
+1.77%		$22.07$22.001,006 shs$0.00
03/27/2024$21.61$21.69
+0.37%		$21.79$21.6534,536 shs$0.00
03/26/2024$21.48$21.61
+0.61%		$21.79$21.6110,308 shs$0.00
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$21.46$21.48
+0.08%		$21.52$21.36115,003 shs$0.00
03/22/2024$21.76$21.46
-1.36%		$21.75$21.4683,640 shs$0.00
03/21/2024$21.79$21.76
-0.15%		$21.78$21.7538,665 shs$0.00
03/20/2024$21.74$21.79
+0.23%		$21.79$21.678,001 shs$0.00
03/19/2024$21.59$21.74
+0.72%		$21.74$21.5376,200 shs$0.00
03/18/2024$21.42$21.59
+0.77%		$21.68$21.5756,072 shs$0.00
03/15/2024$21.44$21.44$21.48$21.4271,527 shs$0.00
03/14/2024$21.78$21.44
-1.55%		$21.44$21.3971,527 shs$0.00
03/13/2024$21.79$21.78
-0.08%		$21.78$21.78100,113 shs$0.00
03/12/2024$21.60$21.79
+0.88%		$21.79$21.7474,491 shs$0.00
03/11/2024$21.45$21.60
+0.70%		$21.76$21.60338 shs$0.00
03/08/2024$21.87$21.45
-1.91%		$21.65$21.361,098 shs$0.00
03/07/2024$21.66$21.87
+0.98%		$21.87$21.87218 shs$0.00
03/06/2024$21.50$21.66
+0.74%		$21.78$21.6668,364 shs$0.00
03/05/2024$21.62$21.50
-0.56%		$21.77$21.5043,801 shs$0.00
03/04/2024$21.62$21.62$21.62$21.62359 shs$0.00
03/01/2024$21.57$21.62
+0.23%		$21.63$21.472,814 shs$0.00
02/29/2024$21.38$21.57
+0.89%		$21.58$20.91109,750 shs$0.00
02/28/2024$20.91$21.38
+2.25%		$21.43$21.2776,592 shs$0.00
02/27/2024$21.21$20.91
-1.41%		$20.99$20.9169,892 shs$0.00
02/26/2024$21.29$21.21
-0.38%		$21.21$20.963,194 shs$0.00
02/23/2024$21.42$21.29
-0.60%		$21.30$21.2922,161 shs$0.00
02/22/2024$21.25$21.42
+0.79%		$21.42$21.102,326 shs$0.00
02/21/2024$21.08$21.25
+0.79%		$21.35$21.2039,607 shs$0.00
02/20/2024$20.91$21.08
+0.83%		$21.09$20.987,945 shs$0.00
02/19/2024$20.91$20.91$20.91$20.6851,300 shs$0.00

Related Companies:
This page (OTCMKTS:ATGFF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest