Free Trial

Pyxis Tankers (PXSAP) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PXSAP Stock Alerts
$24.74
+0.16 (+0.65%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pyxis Tankers Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.22%
3 Month
Performance
+0.98%
6 Month
Performance
+7.57%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+10.64%
Receive PXSAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PXSAP Stock Chart for Saturday, May, 11, 2024

PXSAP Chart by TradingView

Pyxis Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.74$24.74$24.74$24.7474 shs$0.00
05/09/2024$24.80$24.74
-0.24%		$24.86$24.60963 shs$0.00
05/08/2024$24.74$24.80
+0.24%		$24.80$24.743,280 shs$0.00
05/07/2024$24.62$24.74
+0.49%		$24.75$24.741,576 shs$0.00
05/06/2024$24.60$24.62
+0.08%		$24.74$24.621,291 shs$0.00
05/03/2024$24.58$24.60
+0.08%		$24.60$24.60820 shs$0.00
05/02/2024$24.51$24.58
+0.29%		$24.58$24.58113 shs$0.00
05/01/2024$24.42$24.51
+0.37%		$24.59$24.51754 shs$0.00
04/30/2024$24.58$24.42
-0.65%		$24.42$24.421,260 shs$0.00
04/29/2024$24.60$24.58
-0.08%		$24.58$24.57150 shs$0.00
04/26/2024$24.50$24.60
+0.41%		$24.60$24.60869 shs$0.00
04/25/2024$24.55$24.50
-0.20%		$24.60$24.459,443 shs$0.00
04/24/2024$24.66$24.55
-0.43%		$24.68$24.502,227 shs$0.00
04/23/2024$24.80$24.66
-0.58%		$24.66$24.66424 shs$0.00
04/22/2024$24.66$24.80
+0.59%		$24.80$24.8075 shs$0.00
04/19/2024$24.50$24.66
+0.63%		$24.66$24.66298 shs$0.00
04/18/2024$24.50$24.50
0.00%		$24.50$24.471,311 shs$0.00
04/17/2024$24.80$24.50
-1.21%		$24.78$24.351,253 shs$0.00
04/16/2024$24.80$24.80$24.80$24.80137 shs$0.00
04/15/2024$24.80$24.80$24.80$24.80137 shs$0.00
04/12/2024$24.69$24.80
+0.46%		$24.80$24.80219 shs$0.00
04/11/2024$24.80$24.69
-0.46%		$24.69$24.69375 shs$0.00
04/10/2024$24.60$24.80
+0.81%		$24.80$24.6735 shs$0.00
04/09/2024$24.80$24.60
-0.81%		$24.65$24.601,366 shs$0.00
04/08/2024$24.68$24.80
+0.49%		$24.80$24.73436 shs$0.00
04/05/2024$24.79$24.68
-0.44%		$24.68$24.68166 shs$0.00
04/04/2024$24.90$24.79
-0.44%		$24.95$24.771,797 shs$0.00
04/03/2024$24.87$24.90
+0.12%		$24.90$24.781,788 shs$0.00
04/02/2024$24.74$24.87
+0.53%		$24.90$24.85756 shs$0.00
04/01/2024$24.65$24.74
+0.37%		$24.80$24.704,112 shs$0.00
03/29/2024$24.75$24.65
-0.40%		$24.65$24.651,118 shs$0.00
03/28/2024$24.65$24.75
+0.41%		$24.77$24.751,118 shs$0.00
03/27/2024$24.80$24.65
-0.60%		$24.65$24.58434 shs$0.00
03/26/2024$24.78$24.80
+0.08%		$24.80$24.8047 shs$0.00
03/25/2024$24.70$24.78
+0.32%		$24.80$24.76203 shs$0.00
03/22/2024$24.65$24.70
+0.20%		$24.70$24.363,104 shs$0.00
03/21/2024$24.75$24.65
-0.40%		$24.65$24.501,975 shs$0.00
03/20/2024$24.53$24.75
+0.90%		$24.75$24.75469 shs$0.00
03/19/2024$24.66$24.53
-0.51%		$24.80$24.531,746 shs$0.00
03/18/2024$24.80$24.66
-0.58%		$24.80$24.661,057 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$24.77$24.80
+0.12%		$24.80$24.711,597 shs$0.00
03/14/2024$24.77$24.77
+0.01%		$24.77$24.56469 shs$0.00
03/13/2024$24.61$24.77
+0.65%		$24.77$24.60908 shs$0.00
03/12/2024$24.71$24.61
-0.41%		$24.61$24.61140 shs$0.00
03/11/2024$24.65$24.71
+0.24%		$24.77$24.62786 shs$0.00
03/08/2024$24.69$24.65
-0.16%		$25.00$24.651,220 shs$0.00
03/07/2024$24.68$24.69
+0.04%		$24.70$24.69521 shs$0.00
03/06/2024$24.30$24.68
+1.56%		$24.68$24.68176 shs$0.00
03/05/2024$24.34$24.30
-0.16%		$24.60$24.303,150 shs$0.00
03/04/2024$24.60$24.34
-1.06%		$24.59$24.34759 shs$0.00
03/01/2024$24.45$24.60
+0.61%		$24.60$24.451,190 shs$0.00
02/29/2024$24.20$24.45
+1.03%		$24.45$24.22892 shs$0.00
02/28/2024$24.20$24.20$24.20$24.206 shs$0.00
02/27/2024$24.38$24.20
-0.74%		$24.20$24.20102 shs$0.00
02/26/2024$24.20$24.38
+0.74%		$24.47$24.38102 shs$0.00
02/23/2024$24.48$24.49
+0.04%		$24.49$24.20720 shs$0.00
02/22/2024$24.40$24.48
+0.33%		$24.48$24.4819 shs$0.00
02/21/2024$24.40$24.40$24.40$24.35663 shs$0.00
02/20/2024$24.50$24.40
-0.41%		$24.50$24.40685 shs$0.00
02/19/2024$24.50$24.50$24.53$24.501,100 shs$0.00
02/16/2024$24.70$24.70$24.70$24.501,111 shs$0.00
02/15/2024$24.60$24.70
+0.41%		$24.70$24.70501 shs$0.00
02/14/2024$24.50$24.60
+0.41%		$24.60$24.6049 shs$0.00
02/13/2024$24.50$24.50$24.65$24.472,910 shs$0.00
02/12/2024$24.50$24.50
0.00%		$24.65$24.472,910 shs$0.00

Related Companies:
This page (NASDAQ:PXSAP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics