Dale Jarrett Racing Adventure (TVMD) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free TVMD Stock Alerts $2.41 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Dale Jarrett Racing Adventure Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-78.48%1 Year PerformanceN/A Receive TVMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dale Jarrett Racing Adventure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA letter is coming from the "Bureau of the Fiscal Service".Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here. TVMD Stock Chart for Saturday, May, 18, 2024 TVMD Chart by TradingView Dale Jarrett Racing Adventure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$2.41$2.41$2.41$2.4145 shs$121.45 million05/06/2024$2.41$2.41$3.20$2.41590 shs$121.45 million04/16/2024$1.60$1.60$1.60$1.6010 shs$80.58 million04/15/2024$1.60$1.60$1.60$1.602 shs$80.58 million04/12/2024$15.99$1.60-90.00%$1.60$1.6020 shs$80.58 million04/11/2024$15.99$15.99$15.99$15.9910 shs$805.77 million04/10/2024$15.99$15.99$15.99$15.9919 shs$805.77 million04/04/2024$15.99$15.99$15.99$15.99100 shs$805.77 million03/27/2024$14.00$15.99+14.21%$15.99$15.99100 shs$805.77 million03/20/2024$14.00$14.00$14.00$14.00149 shs$705.49 million03/18/2024$14.00$14.00$14.00$14.001 shs$705.49 million03/15/2024$14.00$14.00$14.00$14.001 shs$705.49 million03/06/2024$14.00$14.00$14.00$14.001 shs$705.49 million03/05/2024$15.50$14.00-9.68%$14.00$14.00100 shs$705.49 million03/04/2024$15.50$15.50$15.50$15.501 shs$781.08 million02/28/2024$15.00$15.50+3.33%$15.50$15.50100 shs$781.08 million Related Companies: SCX Stock Price Chart PNST Stock Price Chart BSET Stock Price Chart BRAG Stock Price Chart DLTH Stock Price Chart ALTO Stock Price Chart MYND Stock Price Chart AENT Stock Price Chart SKLZ Stock Price Chart UONE Stock Price Chart Receive TVMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dale Jarrett Racing Adventure and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TVMD) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dale Jarrett Racing Adventure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.