Free Trial

Touchstone Bankshares (TSBA) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free TSBA Stock Alerts
$12.08
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendEarningsShort Interest

Touchstone Bankshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.67%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+34.22%
1 Year
Performance
+46.42%
Receive TSBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

TSBA Stock Chart for Thursday, May, 16, 2024

TSBA Chart by TradingView

Touchstone Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$12.08$12.08$12.08$11.961,127 shs$39.51 million
05/08/2024$12.04$12.08
+0.33%		$12.08$11.961,127 shs$39.50 million
05/07/2024$12.04$12.04$12.04$11.96600 shs$39.37 million
05/06/2024$12.04$12.04$12.17$11.952,578 shs$39.37 million
05/03/2024$11.99$12.04
+0.42%		$12.15$12.0032,165 shs$39.37 million
05/02/2024$12.03$11.99
-0.33%		$12.00$11.709,089 shs$39.21 million
05/01/2024$12.03$12.03$12.04$11.712,030 shs$39.34 million
04/30/2024$12.04$12.03
-0.08%		$12.03$11.71215 shs$39.34 million
04/29/2024$12.07$12.04
-0.25%		$12.14$11.725,748 shs$39.37 million
04/26/2024$12.00$12.07
+0.58%		$12.08$11.701,500 shs$39.47 million
04/25/2024$12.14$12.00
-1.15%		$12.00$12.00100 shs$39.24 million
04/24/2024$12.10$12.14
+0.33%		$12.14$12.01300 shs$39.70 million
04/23/2024$12.10$12.10$12.10$12.001,400 shs$39.57 million
04/22/2024$12.15$12.10
-0.41%		$12.15$12.1018,800 shs$39.57 million
04/19/2024$12.09$12.09$12.20$11.601,900 shs$39.53 million
04/18/2024$12.09$12.09$12.10$11.901,900 shs$39.53 million
04/17/2024$12.00$12.09
+0.75%		$12.10$11.901,900 shs$39.53 million
04/16/2024$12.15$12.00
-1.19%		$12.15$12.001,100 shs$39.24 million
04/15/2024$12.15$12.15$12.30$12.112,000 shs$39.71 million
04/12/2024$12.30$12.15
-1.26%		$12.24$12.111,700 shs$39.71 million
04/11/2024$12.35$12.30
-0.40%		$12.36$12.204,118 shs$40.22 million
04/10/2024$12.50$12.35
-1.20%		$12.49$12.104,000 shs$40.38 million
04/08/2024$12.40$12.50
+0.81%		$12.59$12.1023,051 shs$40.88 million
04/05/2024$12.51$12.35
-1.28%		$12.40$12.0525,144 shs$40.38 million
04/04/2024$12.40$12.51
+0.89%		$12.51$12.51514 shs$40.91 million
04/03/2024$12.51$12.40
-0.88%		$12.40$12.40100 shs$40.55 million
04/02/2024$12.59$12.51
-0.64%		$12.59$12.25514 shs$40.91 million
04/01/2024$12.60$12.59
-0.08%		$12.59$12.45300 shs$41.17 million
03/29/2024$12.60$12.60$12.60$12.252,675 shs$41.20 million
03/28/2024$12.60$12.60$12.60$12.252,675 shs$41.20 million
03/27/2024$12.60$12.60$12.60$12.4014,550 shs$41.20 million
03/26/2024$9.78$12.60
+28.83%		$12.90$12.47130,525 shs$41.20 million
03/25/2024$9.81$9.78
-0.31%		$9.78$9.78100 shs$31.98 million
03/22/2024$9.77$9.81
+0.41%		$9.81$9.81100 shs$32.08 million
03/21/2024$9.77$9.77$9.81$9.77314 shs$31.95 million
03/20/2024$9.79$9.77
-0.20%		$9.77$9.77405 shs$31.95 million
03/19/2024$9.79$9.79$9.79$9.79100 shs$32.01 million
03/18/2024$9.77$9.79
+0.20%		$9.79$9.79100 shs$32.01 million
03/15/2024$9.77$9.78
+0.10%		$9.79$9.772,535 shs$31.98 million
03/14/2024$9.78$9.77
-0.10%		$9.79$9.77403 shs$31.95 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/13/2024$9.77$9.78
+0.10%		$9.88$9.762,535 shs$31.98 million
03/12/2024$9.77$9.77$9.77$9.762,100 shs$31.95 million
03/11/2024$9.82$9.77
-0.48%		$9.77$9.762,100 shs$31.97 million
03/07/2024$9.82$9.82$9.82$9.82100 shs$32.10 million
03/06/2024$9.76$9.82
+0.59%		$9.82$9.82100 shs$32.12 million
03/05/2024$9.76$9.76
-0.04%		$9.78$9.76767 shs$31.92 million
03/04/2024$9.80$9.76
-0.37%		$9.90$9.766,278 shs$31.93 million
03/01/2024$9.80$9.80$9.80$9.80777 shs$32.07 million
02/29/2024$9.80$9.80$9.80$9.801,072 shs$32.05 million
02/28/2024$9.80$9.80$9.80$9.772,500 shs$32.05 million
02/27/2024$9.80$9.80$9.80$9.771,315 shs$32.05 million
02/26/2024$9.99$9.80
-1.90%		$9.80$9.80215 shs$32.05 million
02/23/2024$9.90$9.99
+0.91%		$9.99$9.851,234 shs$32.67 million
02/22/2024$9.90$9.90$9.90$9.802,300 shs$32.37 million
02/21/2024$9.80$9.90
+1.02%		$9.90$9.802,300 shs$32.39 million
02/15/2024$9.85$9.80
-0.51%		$9.80$9.80528 shs$32.05 million

Related Companies:
This page (OTCMKTS:TSBA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
WATCH: The Truth About Inflation
Birch Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily