Citizens (CIZN) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free CIZN Stock Alerts $7.76 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Citizens Stock Price Performance5 Day Performance-1.27%1 Month Performance-0.13%3 Month Performance+0.78%6 Month Performance-21.62%Year-To-Date Performance+0.13%1 Year Performance-38.36% Receive CIZN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report CIZN Stock Chart for Saturday, May, 4, 2024 CIZN Chart by TradingView Citizens Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$7.76$7.76$7.84$7.76407 shs$43.68 million05/02/2024$7.83$7.76-0.89%$7.85$7.764,137 shs$43.69 million05/01/2024$7.86$7.83-0.38%$7.83$7.83101 shs$44.08 million04/30/2024$7.86$7.86$7.86$7.8616 shs$44.25 million04/29/2024$7.86$7.86$7.86$7.8675 shs$44.25 million04/26/2024$7.86$7.860.00%$7.86$7.763,872 shs$44.25 million Get the Latest News and Ratings for CIZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$7.86$7.86$7.89$7.8014,946 shs$44.25 million04/24/2024$7.85$7.86+0.16%$7.87$7.864,540 shs$44.25 million04/23/2024$7.89$7.85-0.54%$7.89$7.811,539 shs$44.18 million04/22/2024$7.89$7.89$7.90$7.815,102 shs$44.42 million04/19/2024$7.89$7.89$7.89$7.813,441 shs$44.41 million04/18/2024$7.83$7.89+0.77%$7.89$7.783,531 shs$44.42 million04/17/2024$7.83$7.83$7.84$7.831,465 shs$44.08 million04/16/2024$7.78$7.83+0.64%$7.83$7.771,280 shs$44.08 million04/15/2024$7.83$7.78-0.64%$7.81$7.78295 shs$43.80 million04/12/2024$7.83$7.83$7.83$7.82774 shs$44.08 million04/11/2024$7.80$7.83+0.38%$7.83$7.811,168 shs$44.08 million04/10/2024$7.77$7.80+0.41%$7.85$7.804,059 shs$43.91 million04/09/2024$7.80$7.77-0.40%$7.85$7.714,604 shs$43.74 million04/08/2024$7.72$7.80+1.04%$7.85$7.77136 shs$43.91 million04/05/2024$7.76$7.72-0.55%$7.72$7.725,295 shs$43.46 million04/04/2024$7.77$7.76-0.10%$7.85$7.721,258 shs$43.70 million04/03/2024$7.77$7.77$7.80$7.751,006 shs$43.75 million04/02/2024$7.85$7.77-1.02%$7.80$7.751,006 shs$43.75 million04/01/2024$7.86$7.85-0.13%$7.86$7.8013,120 shs$44.20 million03/29/2024$7.86$7.86$7.86$7.729,200 shs$44.25 million03/28/2024$7.70$7.86+2.08%$7.86$7.729,200 shs$44.25 million03/27/2024$7.75$7.70-0.65%$7.75$7.701,652 shs$43.35 million03/26/2024$7.70$7.75+0.65%$7.76$7.755,016 shs$43.63 million03/25/2024$7.79$7.70-1.16%$7.79$7.702,672 shs$43.35 million03/22/2024$7.67$7.79+1.56%$7.80$7.753,252 shs$43.86 million03/21/2024$7.65$7.67+0.26%$7.75$7.6510,277 shs$43.03 million03/20/2024$7.74$7.65-1.14%$7.80$7.652,254 shs$42.89 million03/19/2024$7.74$7.74$7.75$7.711,173 shs$43.41 million03/18/2024$7.85$7.74-1.43%$7.80$7.741,173 shs$43.41 million03/15/2024$7.75$7.75$7.75$7.75964 shs$43.45 million03/14/2024$7.75$7.75$7.75$7.70964 shs$43.48 million03/13/2024$7.80$7.75-0.64%$7.75$7.70376 shs$43.48 million03/12/2024$7.80$7.80$7.80$7.705,369 shs$43.76 million03/11/2024$7.65$7.80+1.96%$7.85$7.684,046 shs$43.76 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/08/2024$7.62$7.65+0.39%$7.70$7.656,116 shs$42.92 million03/07/2024$7.81$7.62-2.43%$7.90$7.6233,112 shs$42.75 million03/06/2024$7.61$7.81+2.63%$7.81$7.661,998 shs$43.81 million03/05/2024$7.72$7.61-1.42%$7.72$7.611,452 shs$42.69 million03/04/2024$7.88$7.72-2.03%$7.73$7.702,332 shs$43.31 million03/01/2024$7.80$7.88+1.03%$7.88$7.7719,416 shs$44.18 million02/29/2024$7.81$7.80-0.08%$7.80$7.771,214 shs$43.76 million02/28/2024$7.78$7.81+0.33%$7.84$7.788,605 shs$43.79 million02/27/2024$7.80$7.78-0.26%$7.80$7.701,705 shs$43.65 million02/26/2024$7.79$7.80+0.13%$7.80$7.781,600 shs$43.76 million02/23/2024$7.80$7.79-0.13%$7.80$7.753,236 shs$43.70 million02/22/2024$7.80$7.80$7.80$7.793,085 shs$43.76 million02/21/2024$7.80$7.80$7.80$7.70995 shs$43.76 million02/20/2024$7.85$7.80-0.64%$7.82$7.802,210 shs$43.76 million02/19/2024$7.85$7.85$7.85$7.705,800 shs$44.04 million02/16/2024$7.78$7.85+0.90%$7.85$7.705,829 shs$44.04 million02/15/2024$7.78$7.78$7.78$7.7211,898 shs$43.65 million02/14/2024$7.75$7.78+0.39%$7.79$7.759,545 shs$43.65 million02/13/2024$7.80$7.75-0.64%$7.88$7.7512,755 shs$43.48 million02/12/2024$7.89$7.80-1.14%$7.88$7.805,357 shs$43.76 million02/09/2024$7.89$7.89$7.89$7.8916,652 shs$44.26 million02/08/2024$7.80$7.89+1.15%$7.89$7.869,360 shs$44.26 million02/07/2024$7.65$7.80+1.96%$7.86$7.716,769 shs$43.76 million02/06/2024$7.69$7.65-0.52%$7.81$7.6511,559 shs$42.92 million02/05/2024$7.70$7.69-0.13%$7.85$7.6915,571 shs$43.14 million02/02/2024$7.70$7.70$7.75$7.6011,155 shs$43.20 million Related Companies: Bank of the James Financial Group Stock Chart Blue Ridge Bankshares Stock Chart BayFirst Financial Stock Chart First US Bancshares Stock Chart Pathfinder Bancorp Stock Chart Auburn National Bancorporation Stock Chart Bank of South Carolina Stock Chart BM Technologies Stock Chart United Bancorp Stock Chart Glen Burnie Bancorp Stock Chart Receive CIZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIZN) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citizens Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.