Free Trial

CIB Marine Bancshares (CIBH) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free CIBH Stock Alerts
$18.75
+0.20 (+1.08%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

CIB Marine Bancshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.06%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-11.14%
1 Year
Performance
-31.54%
Receive CIBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

CIBH Stock Chart for Thursday, May, 16, 2024

CIBH Chart by TradingView

CIB Marine Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$18.55$18.75
+1.08%		$18.76$18.75400 shs$25.88 million
05/14/2024$18.80$18.55
-1.33%		$18.55$18.121,933 shs$25.67 million
05/13/2024$18.75$18.80
+0.27%		$18.80$18.80180 shs$25.94 million
05/10/2024$18.75$18.75$18.75$18.75601 shs$25.95 million
05/09/2024$18.75$18.75$18.75$18.75601 shs$25.95 million
05/08/2024$18.98$18.75
-1.21%		$18.75$18.551,091 shs$25.88 million
05/06/2024$18.98$18.98$18.98$18.122,300 shs$26.19 million
05/03/2024$18.75$18.98
+1.23%		$18.98$18.122,357 shs$26.19 million
05/02/2024$18.55$18.75
+1.08%		$18.75$18.75344 shs$25.88 million
05/01/2024$18.55$18.55$18.59$18.551,096 shs$25.60 million
04/30/2024$18.50$18.55
+0.27%		$18.59$18.551,096 shs$25.60 million
04/29/2024$18.55$18.50
-0.27%		$18.50$18.50900 shs$25.60 million
04/26/2024$18.55$18.55$19.00$18.55690 shs$25.60 million
04/24/2024$18.55$18.55$18.95$18.552,025 shs$25.60 million
04/23/2024$18.51$18.55
+0.22%		$18.95$18.552,025 shs$25.60 million
04/22/2024$18.25$18.51
+1.42%		$18.51$18.51500 shs$25.54 million
04/19/2024$18.25$18.25$18.25$18.251,000 shs$25.19 million
04/18/2024$19.28$18.25
-5.34%		$18.25$18.251,000 shs$25.19 million
04/17/2024$19.75$19.28
-2.38%		$19.34$18.125,414 shs$26.61 million
04/16/2024$19.75$19.75$19.75$19.75775 shs$27.26 million
04/15/2024$19.75$19.75$20.01$19.75700 shs$27.33 million
04/12/2024$20.04$19.75
-1.45%		$20.01$19.75775 shs$27.26 million
04/11/2024$20.05$20.04
-0.05%		$20.04$20.04225 shs$27.74 million
04/10/2024$20.05$20.05$20.10$19.81635 shs$27.76 million
04/09/2024$20.05$20.05$20.10$19.81635 shs$27.67 million
04/08/2024$20.60$20.05
-2.67%		$20.05$20.00635 shs$27.67 million
04/05/2024$20.60$20.60$20.60$20.501,274 shs$28.43 million
04/04/2024$20.04$20.60
+2.79%		$20.60$20.501,274 shs$28.43 million
04/03/2024$21.29$20.04
-5.87%		$20.63$20.04857 shs$27.66 million
04/02/2024$20.00$21.29
+6.45%		$21.29$21.29100 shs$29.38 million
04/01/2024$20.45$20.00
-2.20%		$20.50$20.003,645 shs$27.60 million
03/29/2024$20.45$20.45$20.45$20.45224 shs$28.22 million
03/28/2024$20.91$20.45
-2.20%		$20.45$20.45224 shs$28.22 million
03/27/2024$20.46$20.91
+2.22%		$20.91$20.851,104 shs$28.86 million
03/26/2024$20.01$20.46
+2.22%		$20.46$20.46200 shs$28.23 million
03/22/2024$20.01$20.01$20.01$20.01200 shs$27.61 million
03/21/2024$20.25$20.01
-1.19%		$20.01$20.01200 shs$27.61 million
03/20/2024$20.25$20.25$20.25$20.25600 shs$27.95 million
03/18/2024$20.25$20.25$20.25$20.25100 shs$28.15 million
03/15/2024$20.25$20.25$20.25$20.25162 shs$28.15 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/14/2024$20.27$20.25
-0.10%		$20.25$20.25150 shs$28.15 million
03/13/2024$21.00$20.27
-3.48%		$20.29$20.27599 shs$28.18 million
03/12/2024$20.90$21.00
+0.48%		$21.00$20.014,025 shs$29.19 million
03/11/2024$21.02$20.90
-0.57%		$21.02$20.90225 shs$29.05 million
03/07/2024$21.02$21.02$21.02$21.0233 shs$29.22 million
03/06/2024$21.02$21.02$21.25$21.02467 shs$29.22 million
03/05/2024$21.48$21.02
-2.14%		$21.25$21.02467 shs$29.22 million
03/04/2024$21.48$21.48$21.48$21.489 shs$29.86 million
02/28/2024$21.48$21.48$21.48$21.432,125 shs$29.86 million
02/27/2024$21.10$21.48
+1.80%		$21.48$21.432,125 shs$29.86 million
02/26/2024$21.43$21.10
-1.54%		$21.10$21.10345 shs$29.27 million
02/23/2024$21.43$21.43$21.43$21.43150 shs$29.79 million
02/22/2024$21.10$21.43
+1.56%		$21.43$21.43150 shs$29.79 million

Related Companies:
This page (OTCMKTS:CIBH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange