Mission Valley Bancorp (MVLY) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free MVLY Stock Alerts $13.71 -0.10 (-0.72%) (As of 05/10/2024 08:56 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest Mission Valley Bancorp Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-3.79%6 Month PerformanceN/AYear-To-Date Performance-0.29%1 Year PerformanceN/A Receive MVLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mission Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. MVLY Stock Chart for Monday, May, 13, 2024 MVLY Chart by TradingView Mission Valley Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$13.81$13.71-0.72%$13.81$13.71600 shs$45.65 million05/09/2024$13.81$13.81$13.81$13.8110,050 shs$45.99 million05/06/2024$13.81$13.81$13.81$13.8110,000 shs$45.99 million05/03/2024$13.81$13.81$13.81$13.8110,079 shs$45.99 million05/02/2024$13.70$13.81+0.80%$13.81$13.81394 shs$45.99 million05/01/2024$13.81$13.70-0.80%$13.70$13.70200 shs$45.62 million Get the Latest News and Ratings for MVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mission Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$13.32$13.81+3.68%$13.81$13.81200 shs$45.97 million04/29/2024$13.32$13.32$13.35$13.32900 shs$44.36 million04/26/2024$13.60$13.32-2.06%$13.35$13.32983 shs$44.36 million04/25/2024$13.60$13.60$13.60$13.60110 shs$45.29 million04/24/2024$13.64$13.60-0.29%$13.60$13.50223 shs$45.29 million04/23/2024$13.60$13.64+0.29%$13.64$13.64200 shs$45.42 million04/22/2024$13.50$13.60+0.74%$13.60$13.60200 shs$45.29 million04/19/2024$13.50$13.50$13.50$13.15490 shs$44.96 million04/18/2024$13.15$13.50+2.66%$13.50$13.15490 shs$44.96 million04/17/2024$12.85$13.15+2.33%$13.15$12.852,450 shs$43.79 million04/16/2024$13.30$12.85-3.38%$13.01$12.85900 shs$42.79 million04/10/2024$13.30$13.30$13.30$13.30700 shs$44.29 million04/09/2024$13.30$13.30$13.30$13.024,100 shs$44.29 million04/08/2024$13.45$13.30-1.12%$13.30$13.024,100 shs$44.29 million04/05/2024$13.60$13.45-1.10%$13.45$13.402,000 shs$44.79 million04/04/2024$13.60$13.60$13.60$13.2014,300 shs$45.29 million04/03/2024$13.65$13.60-0.37%$13.60$13.154,200 shs$45.29 million04/02/2024$13.85$13.65-1.44%$13.70$13.65400 shs$45.44 million03/25/2024$13.90$13.85-0.36%$13.85$13.851,200 shs$46.12 million03/21/2024$13.90$13.90$13.90$13.901 shs$46.29 million03/20/2024$13.90$13.90$13.90$13.90101 shs$46.29 million03/19/2024$14.00$13.90-0.71%$13.90$13.90101 shs$46.29 million03/18/2024$14.00$14.00$14.00$14.00100 shs$46.62 million03/15/2024$14.00$14.00$14.00$13.302,650 shs$46.62 million03/14/2024$14.55$14.00-3.78%$14.00$13.302,650 shs$46.62 million03/04/2024$14.55$14.55$14.55$14.55100 shs$48.45 million03/01/2024$14.51$14.55+0.28%$14.55$14.55100 shs$48.45 million02/27/2024$14.51$14.51$14.51$14.5140 shs$48.32 million02/23/2024$14.51$14.51$14.51$14.5022,138 shs$48.30 million02/22/2024$14.50$14.51+0.07%$14.51$14.5022,138 shs$48.32 million02/21/2024$14.50$14.50$14.50$14.50210 shs$48.29 million02/20/2024$14.50$14.50$14.50$14.50100 shs$48.29 million02/19/2024$14.50$14.50$14.50$14.50100 shs$48.29 million02/16/2024$14.25$14.50+1.75%$14.50$14.50152 shs$48.29 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.02/15/2024$14.25$14.25$14.25$14.201,000 shs$47.45 million02/13/2024$14.25$14.25$14.25$14.25100 shs$47.44 million02/12/2024$14.25$14.25$14.25$14.25100 shs$47.45 million Related Companies: Bank of the James Financial Group Stock Price Chart Citizens Stock Price Chart BayFirst Financial Stock Price Chart Touchstone Bankshares Stock Price Chart Westbury Bancorp Stock Price Chart F & M Bank Stock Price Chart Pathfinder Bancorp Stock Price Chart Blue Ridge Bankshares Stock Price Chart First US Bancshares Stock Price Chart Commercial National Financial Stock Price Chart Receive MVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mission Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MVLY) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldElon’s New Device is About to Shock the WorldInvestorPlaceConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mission Valley Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
