Free Trial

Commercial National Financial (CNAF) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free CNAF Stock Alerts
$10.23
+0.13 (+1.29%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Commercial National Financial Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+4.79%
3 Month
Performance
-4.75%
6 Month
Performance
N/A
Year-To-Date
Performance
+6.56%
1 Year
Performance
+1.79%
Receive CNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

CNAF Stock Chart for Thursday, May, 2, 2024

CNAF Chart by TradingView

Commercial National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.10$10.40
+2.97%		$10.40$10.40502 shs$28.90 million
04/30/2024$10.45$10.10
-3.35%		$10.10$10.10300 shs$28.89 million
04/29/2024$10.13$10.45
+3.16%		$10.45$10.153,911 shs$29.89 million
04/26/2024$10.10$10.13
+0.30%		$10.15$10.13341 shs$28.97 million
04/25/2024$10.15$10.10
-0.49%		$10.10$10.10663 shs$28.89 million
04/24/2024$10.15$10.15$10.15$10.15200 shs$29.03 million
04/23/2024$10.15$10.15$10.15$10.15200 shs$29.03 million
04/22/2024$10.15$10.15$10.15$10.14500 shs$29.04 million
04/19/2024$10.00$10.15
+1.50%		$10.15$10.001,060 shs$29.03 million
04/18/2024$10.35$10.00
-3.38%		$10.16$10.002,004 shs$28.60 million
04/17/2024$10.00$10.35
+3.50%		$10.35$10.151,600 shs$29.60 million
04/16/2024$9.61$10.00
+4.06%		$10.06$10.001,900 shs$28.60 million
04/15/2024$9.61$9.61$9.61$9.6116 shs$27.49 million
04/10/2024$10.25$10.25$10.25$9.61400 shs$29.32 million
04/09/2024$10.25$10.25$10.25$9.61400 shs$29.32 million
04/08/2024$10.10$10.25
+1.49%		$10.25$10.24400 shs$29.33 million
04/05/2024$9.76$10.10
+3.46%		$10.10$10.00790 shs$28.89 million
04/03/2024$9.76$9.81
+0.49%		$10.25$9.25675 shs$28.06 million
04/02/2024$9.81$9.76
-0.48%		$10.25$9.253,272 shs$27.92 million
04/01/2024$9.80$9.81
+0.10%		$9.81$9.81675 shs$28.06 million
03/29/2024$9.80$9.80$9.87$9.741,647 shs$28.03 million
03/28/2024$10.31$9.80
-4.95%		$9.87$9.741,647 shs$28.04 million
03/27/2024$10.31$10.31$10.31$10.012,650 shs$29.49 million
03/26/2024$10.00$10.31
+3.10%		$10.31$10.012,650 shs$29.49 million
03/25/2024$9.50$10.00
+5.26%		$10.00$10.00632 shs$28.60 million
03/22/2024$9.50$9.50$9.50$9.50629 shs$27.17 million
03/21/2024$9.60$9.50
-1.04%		$10.00$9.124,169 shs$27.17 million
03/20/2024$9.55$9.60
+0.52%		$9.65$9.551,001 shs$27.46 million
03/19/2024$10.00$9.55
-4.50%		$9.55$9.55720 shs$27.31 million
03/18/2024$10.00$10.00$10.00$10.0049 shs$28.60 million
03/15/2024$10.00$10.00$10.00$10.00171 shs$28.60 million
03/14/2024$9.55$10.00
+4.71%		$10.00$10.00171 shs$28.61 million
03/13/2024$9.55$9.55$9.55$9.552,665 shs$27.31 million
03/12/2024$9.55$9.55$9.55$9.55122 shs$27.31 million
03/11/2024$9.90$9.55
-3.54%		$9.90$9.552,664 shs$27.31 million
03/08/2024$9.70$9.90
+2.06%		$9.95$9.654,572 shs$28.31 million
03/07/2024$9.65$9.70
+0.52%		$9.70$9.701,088 shs$27.74 million
03/06/2024$9.65$9.65$9.65$9.65210 shs$27.60 million
03/05/2024$9.65$9.65$9.65$9.65210 shs$27.60 million
03/04/2024$9.68$9.65
-0.31%		$9.65$9.461,413 shs$27.61 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$9.80$9.68
-1.22%		$9.68$9.68353 shs$27.69 million
02/29/2024$9.82$9.80
-0.20%		$9.80$9.701,019 shs$28.04 million
02/28/2024$9.75$9.82
+0.72%		$9.82$9.82786 shs$28.09 million
02/27/2024$9.71$9.75
+0.41%		$9.75$9.75794 shs$27.89 million
02/26/2024$9.52$9.71
+2.00%		$9.71$9.60747 shs$27.77 million
02/23/2024$9.50$9.52
+0.21%		$9.52$9.52202 shs$27.23 million
02/22/2024$9.53$9.50
-0.31%		$9.50$9.50416 shs$27.17 million
02/21/2024$9.11$9.53
+4.61%		$9.58$9.403,027 shs$27.26 million
02/20/2024$9.65$9.11
-5.60%		$9.52$9.111,381 shs$26.06 million
02/19/2024$9.65$9.65$9.65$9.501,700 shs$27.61 million
02/16/2024$9.50$9.65
+1.58%		$9.65$9.501,750 shs$27.60 million
02/15/2024$9.75$9.50
-2.56%		$9.60$9.0519,186 shs$27.18 million
02/14/2024$9.75$9.75$9.75$9.7512 shs$27.90 million
02/13/2024$9.75$9.75$9.75$9.751,161 shs$27.89 million
02/12/2024$10.00$9.75
-2.50%		$9.90$9.551,740 shs$27.89 million
02/09/2024$10.00$10.00$10.05$10.001,442 shs$28.60 million
02/06/2024$10.00$10.00$10.00$9.972,463 shs$28.60 million
02/05/2024$10.74$10.00
-6.89%		$10.41$9.5213,877 shs$28.60 million
02/02/2024$10.75$10.74
-0.09%		$10.74$10.74300 shs$30.72 million
02/01/2024$10.25$10.75
+4.88%		$10.75$10.501,162 shs$30.75 million

Related Companies:
This page (OTCMKTS:CNAF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders