Free Trial

M&F Bancorp (MFBP) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free MFBP Stock Alerts
$13.80
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

M&F Bancorp Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
+12.20%
3 Month
Performance
N/A
6 Month
Performance
-10.80%
Year-To-Date
Performance
N/A
1 Year
Performance
-41.28%
Receive MFBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&F Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MFBP Stock Chart for Monday, April, 29, 2024

MFBP Chart by TradingView

M&F Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.80$13.80$13.80$13.251,250 shs$27.32 million
04/25/2024$13.00$13.80
+6.15%		$13.80$13.251,250 shs$27.32 million
04/24/2024$13.00$13.00$13.00$13.002,000 shs$25.74 million
04/23/2024$12.81$13.00
+1.48%		$13.00$13.006,017 shs$25.77 million
04/22/2024$12.55$12.81
+2.07%		$12.81$12.754,650 shs$25.36 million
04/19/2024$12.75$12.55
-1.57%		$12.55$12.551,802 shs$24.85 million
04/18/2024$12.25$12.75
+4.08%		$12.75$12.4010,626 shs$25.25 million
04/17/2024$12.25$12.25$12.45$12.251,054 shs$24.26 million
04/16/2024$12.46$12.25
-1.69%		$12.45$12.25954 shs$24.26 million
04/15/2024$12.57$12.46
-0.88%		$12.53$12.45700 shs$24.67 million
04/12/2024$12.68$12.57
-0.83%		$12.57$12.57600 shs$24.89 million
04/11/2024$12.58$12.68
+0.76%		$12.68$12.57400 shs$25.10 million
04/10/2024$12.64$12.58
-0.47%		$12.58$12.58220 shs$24.91 million
04/09/2024$12.75$12.64
-0.86%		$12.64$12.571,450 shs$25.05 million
04/08/2024$12.51$12.75
+1.92%		$12.75$12.574,800 shs$25.25 million
04/05/2024$12.50$12.51
+0.08%		$12.51$12.501,650 shs$24.77 million
04/04/2024$12.50$12.50$12.50$12.5010 shs$24.78 million
04/03/2024$12.50$12.50$12.50$12.501,390 shs$24.75 million
04/02/2024$12.48$12.50
+0.16%		$12.50$12.501,390 shs$24.75 million
04/01/2024$12.30$12.48
+1.46%		$12.48$12.362,748 shs$24.71 million
03/29/2024$12.30$12.30$12.30$12.301,114 shs$24.38 million
03/28/2024$12.30$12.30$12.30$12.301,114 shs$24.35 million
03/27/2024$12.30$12.30$12.50$12.30383 shs$24.35 million
03/26/2024$12.24$12.30
+0.49%		$12.30$12.182,440 shs$24.35 million
03/25/2024$12.18$12.24
+0.53%		$12.40$12.24300 shs$24.24 million
03/22/2024$12.18$12.18$12.22$12.051,605 shs$24.11 million
03/21/2024$12.40$12.18
-1.81%		$12.22$12.051,605 shs$24.11 million
03/20/2024$12.40$12.40$12.45$12.404,208 shs$24.55 million
03/19/2024$12.65$12.40
-1.98%		$12.50$12.401,227 shs$24.55 million
03/18/2024$12.64$12.65
+0.08%		$12.65$12.401,155 shs$25.05 million
03/15/2024$12.35$12.64
+2.35%		$12.64$12.641,250 shs$25.03 million
03/14/2024$12.50$12.35
-1.20%		$12.50$12.001,181 shs$24.45 million
03/13/2024$12.00$12.50
+4.17%		$12.50$12.502,699 shs$24.75 million
03/12/2024$11.99$12.00
+0.08%		$12.00$11.91755 shs$23.76 million
03/11/2024$11.95$11.99
+0.33%		$11.99$11.91671 shs$23.74 million
03/08/2024$11.85$11.95
+0.84%		$12.09$11.851,400 shs$23.66 million
03/07/2024$11.70$11.85
+1.28%		$11.85$11.70678 shs$23.46 million
03/06/2024$11.70$11.70$11.70$11.653,203 shs$23.17 million
03/05/2024$11.70$11.70$11.70$11.602,879 shs$23.19 million
03/04/2024$11.75$11.70
-0.43%		$11.70$11.702,013 shs$23.17 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$11.60$11.75
+1.29%		$11.75$11.625,521 shs$23.27 million
02/29/2024$11.51$11.60
+0.78%		$11.60$11.511,663 shs$22.97 million
02/28/2024$11.65$11.51
-1.20%		$11.69$11.503,792 shs$22.79 million
02/27/2024$11.70$11.65
-0.43%		$11.70$11.652,045 shs$23.07 million
02/26/2024$11.99$11.70
-2.42%		$11.95$11.705,222 shs$23.17 million
02/23/2024$12.01$11.99
-0.17%		$12.00$11.991,640 shs$23.74 million
02/22/2024$12.15$12.01
-1.15%		$12.09$12.0010,662 shs$23.78 million
02/21/2024$12.00$12.15
+1.25%		$12.15$11.95507 shs$24.06 million
02/20/2024$11.90$12.00
+0.84%		$12.00$11.764,770 shs$23.78 million
02/19/2024$11.90$11.90$11.90$11.9029 shs$23.56 million
02/16/2024$11.90$11.90$11.90$11.702,545 shs$23.56 million
02/15/2024$11.61$11.90
+2.50%		$11.90$11.702,545 shs$23.59 million
02/14/2024$11.50$11.61
+0.96%		$11.90$11.513,732 shs$23.01 million
02/13/2024$12.90$11.50
-10.85%		$12.80$11.3533,998 shs$22.77 million
02/12/2024$12.96$12.90
-0.46%		$12.97$12.907,000 shs$25.54 million
02/09/2024$13.00$12.96
-0.31%		$13.02$12.969,788 shs$25.66 million
02/08/2024$13.00$13.00$13.00$12.99706 shs$25.74 million
02/07/2024$13.20$13.00
-1.52%		$13.20$13.005,268 shs$25.74 million
02/06/2024$13.05$13.20
+1.15%		$13.40$13.151,442 shs$26.14 million
02/05/2024$13.05$13.05$13.42$13.056,531 shs$25.84 million
02/02/2024$13.55$13.05
-3.69%		$13.70$13.05995 shs$25.84 million
02/01/2024$13.70$13.55
-1.09%		$14.00$13.557,607 shs$26.83 million
01/31/2024$14.46$13.70
-5.26%		$14.46$13.5515,157 shs$27.15 million
01/30/2024$14.45$14.46
+0.07%		$14.46$14.46718 shs$28.63 million

Related Companies:
This page (OTCMKTS:MFBP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press