Pinnacle Bancshares (PCLB) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free PCLB Stock Alerts $26.99 +1.49 (+5.84%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest Pinnacle Bancshares Stock Price Performance5 Day Performance+5.84%1 Month PerformanceN/A3 Month Performance+22.68%6 Month Performance+49.94%Year-To-Date Performance+39.12%1 Year Performance+31.66% Receive PCLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinnacle Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica could fall from this eventAmerica’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. PCLB Stock Chart for Tuesday, May, 14, 2024 PCLB Chart by TradingView Pinnacle Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$25.50$26.99+5.84%$26.99$26.00463 shs$24.56 million05/10/2024$25.50$25.50$25.50$25.50200 shs$23.21 million05/09/2024$25.49$25.50+0.04%$25.50$25.50200 shs$23.21 million05/08/2024$25.00$25.49+1.96%$25.49$25.201,312 shs$23.20 million05/07/2024$24.55$25.00+1.83%$25.00$25.00151 shs$22.75 million05/06/2024$24.55$24.55$24.55$24.55100 shs$22.34 million Get the Latest News and Ratings for PCLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$24.55$24.55$24.55$24.55100 shs$22.34 million04/30/2024$25.00$24.55-1.80%$24.55$24.55100 shs$22.34 million04/29/2024$25.00$25.00$25.00$25.003,000 shs$22.75 million04/22/2024$25.00$25.00$25.00$25.003,000 shs$22.75 million04/19/2024$24.99$25.00+0.04%$25.00$25.003,000 shs$22.75 million04/10/2024$24.99$24.99$24.99$24.9916 shs$22.74 million04/09/2024$24.99$24.99$24.99$24.992,888 shs$22.74 million04/08/2024$24.99$24.99$24.99$24.992,888 shs$22.74 million04/05/2024$24.99$24.50-1.96%$24.50$24.5025 shs$22.30 million04/04/2024$24.50$24.99+2.00%$24.99$24.992,888 shs$22.74 million03/27/2024$24.50$24.50$24.50$24.5025 shs$22.30 million03/26/2024$24.50$24.50$24.50$24.5025 shs$22.30 million03/25/2024$24.50$24.50$24.50$24.50300 shs$22.30 million03/22/2024$24.39$24.50+0.45%$24.50$24.50351 shs$22.30 million03/21/2024$24.10$24.39+1.20%$24.39$24.39100 shs$22.20 million03/20/2024$24.40$24.10-1.23%$24.10$24.10350 shs$21.93 million03/19/2024$24.10$24.40+1.24%$24.40$23.90228 shs$22.20 million03/18/2024$24.10$24.10$24.40$23.901,702 shs$21.93 million03/14/2024$24.10$24.10$24.11$24.101,702 shs$21.93 million03/13/2024$25.00$24.10-3.60%$24.11$24.101,702 shs$21.93 million03/04/2024$25.00$25.00$25.00$25.004 shs$22.75 million03/01/2024$25.00$25.00$25.00$25.00145 shs$22.75 million02/29/2024$24.75$25.00+1.01%$25.00$25.00145 shs$22.75 million02/28/2024$23.87$24.75+3.69%$24.75$24.75146 shs$22.52 million02/27/2024$23.87$23.87$23.87$23.87227 shs$21.72 million02/26/2024$23.87$23.87$23.87$23.10200 shs$21.72 million02/23/2024$22.88$23.87+4.33%$23.87$23.10227 shs$21.72 million02/22/2024$22.79$22.88+0.38%$22.88$22.842,027 shs$20.82 million02/21/2024$22.79$22.79$22.79$22.791,000 shs$20.74 million02/20/2024$22.35$22.79+1.98%$22.79$22.791,000 shs$20.74 million02/16/2024$22.35$22.35$22.49$22.25840 shs$20.34 million02/15/2024$22.00$22.35+1.59%$22.49$22.25840 shs$20.34 million02/14/2024$22.00$22.00+0.00%$22.00$22.00351 shs$20.02 million02/13/2024$22.00$22.00$22.00$22.00380 shs$20.02 millionThe World’s Richest Man Blindsided by AI (Ad)These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here. Related Companies: First Sound Bank Stock Chart BM Technologies Stock Chart CIB Marine Bancshares Stock Chart M&F Bancorp Stock Chart Commercial National Financial Stock Chart Glen Burnie Bancorp Stock Chart Silvergate Capital Stock Chart Touchstone Bankshares Stock Chart Citizens Stock Chart Mission Valley Bancorp Stock Chart Receive PCLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PCLB) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.