Trans-Lux (TNLX) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free TNLX Stock Alerts $0.90 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Trans-Lux Stock Price Performance5 Day Performance0.00%1 Month Performance+12.50%3 Month Performance+5.88%6 Month Performance+5.88%Year-To-Date Performance+12.50%1 Year PerformanceN/A Receive TNLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trans-Lux and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. TNLX Stock Chart for Saturday, May, 18, 2024 TNLX Chart by TradingView Trans-Lux Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.90$0.90$0.90$0.90100 shs$12.15 million05/15/2024$0.90$0.90$0.90$0.90100 shs$12.15 million05/14/2024$0.90$0.90$0.90$0.90200 shs$12.15 million05/13/2024$0.90$0.90$0.90$0.902,114 shs$12.15 million05/10/2024$0.90$0.90$0.90$0.90100 shs$12.15 million05/09/2024$0.90$0.90$0.90$0.90100 shs$12.15 million Get the Latest News and Ratings for TNLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trans-Lux and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.90$0.90$0.90$0.90100 shs$12.15 million05/06/2024$0.90$0.90$0.90$0.90100 shs$12.15 million05/03/2024$0.90$0.90+0.56%$0.90$0.90305 shs$12.15 million05/02/2024$0.90$0.90-0.56%$0.90$0.90205 shs$12.08 million05/01/2024$0.90$0.90$0.90$0.90100 shs$12.15 million04/30/2024$0.90$0.90$0.90$0.90100 shs$12.15 million04/29/2024$0.80$0.90+12.50%$0.90$0.90100 shs$12.15 million04/26/2024$0.80$0.80$0.80$0.806,100 shs$10.80 million04/22/2024$0.80$0.80$0.80$0.80100 shs$10.80 million04/19/2024$0.80$0.80$0.80$0.80100 shs$10.80 million04/18/2024$0.75$0.80+6.67%$0.80$0.80100 shs$10.80 million04/17/2024$0.75$0.75$0.75$0.751,010 shs$10.13 million04/05/2024$0.89$0.89$0.89$0.89300 shs$12.02 million04/04/2024$0.89$0.89$0.89$0.89300 shs$12.02 million03/29/2024$0.89$0.89$0.89$0.82300 shs$12.02 million03/28/2024$0.89$0.89$0.89$0.82300 shs$12.02 million03/27/2024$0.89$0.89$0.89$0.8910 shs$12.02 million03/25/2024$0.89$0.89$0.89$0.89100 shs$12.02 million03/22/2024$0.89$0.89$0.89$0.89100 shs$12.02 million03/21/2024$0.82$0.89+8.54%$0.89$0.89200 shs$12.02 million03/20/2024$0.84$0.82-2.38%$0.83$0.82200 shs$11.07 million03/19/2024$0.84$0.84$0.84$0.84200 shs$11.34 million03/18/2024$0.84$0.84$0.89$0.84800 shs$11.34 million03/15/2024$0.84$0.84$0.84$0.84600 shs$11.34 million03/14/2024$0.84$0.84$0.84$0.84200 shs$11.34 million03/13/2024$0.84$0.84$0.84$0.841,400 shs$11.34 million03/12/2024$0.84$0.84$0.85$0.84310 shs$11.34 million03/11/2024$0.89$0.84-5.62%$0.85$0.84400 shs$11.34 million03/08/2024$0.85$0.89+4.95%$0.89$0.84200 shs$12.02 million03/07/2024$0.56$0.85+50.89%$0.85$0.85600 shs$11.45 million02/29/2024$0.56$0.56$0.71$0.56600 shs$7.59 million02/28/2024$0.90$0.56-37.56%$0.71$0.56600 shs$7.59 million02/27/2024$0.75$0.90+20.00%$0.90$0.76700 shs$12.15 million02/26/2024$0.85$0.75-11.76%$0.76$0.75310 shs$10.12 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.02/20/2024$0.85$0.85$0.87$0.85200 shs$11.48 million02/19/2024$0.85$0.85$0.87$0.85200 shs$11.48 million Related Companies: iCoreConnect Stock Price Chart Iveda Solutions Stock Price Chart Bridgeline Digital Stock Price Chart Draganfly Stock Price Chart ShiftPixy Stock Price Chart Minim Stock Price Chart CISO Global Stock Price Chart Reliability Stock Price Chart Verb Technology Stock Price Chart SeaChange International Stock Price Chart Receive TNLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trans-Lux and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TNLX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trans-Lux Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
