HG (STLY) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free STLY Stock Alerts $5.80 0.00 (0.00%) (As of 04/26/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest HG Stock Price Performance5 Day PerformanceN/A1 Month Performance-4.13%3 Month Performance+1.75%6 Month Performance-3.33%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive STLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... STLY Stock Chart for Monday, April, 29, 2024 STLY Chart by TradingView HG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$5.80$5.80$5.80$5.80400 shs$16.65 million04/25/2024$6.00$5.80-3.33%$5.90$5.801,000 shs$16.65 million04/23/2024$6.00$6.00$6.00$5.901,025 shs$17.22 million04/22/2024$6.00$6.00$6.00$5.901,025 shs$17.22 million04/19/2024$6.00$6.00$6.00$6.00100 shs$17.22 million04/18/2024$5.70$6.00+5.26%$6.00$6.00100 shs$17.22 million Get the Latest News and Ratings for STLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HG and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$5.70$5.70$5.70$5.70351 shs$16.36 million04/16/2024$5.75$5.70-0.87%$5.70$5.70351 shs$16.36 million04/15/2024$5.60$5.75+2.68%$5.75$5.75100 shs$16.50 million04/12/2024$5.76$5.60-2.78%$5.88$5.60400 shs$16.07 million04/11/2024$6.10$5.76-5.57%$5.95$5.76300 shs$16.53 million04/10/2024$6.10$6.10$6.10$6.10105 shs$17.51 million04/09/2024$5.80$6.10+5.17%$6.10$6.10105 shs$17.51 million04/08/2024$5.80$5.80$5.80$5.8050 shs$16.65 million04/05/2024$6.00$6.00$6.10$5.80300 shs$17.22 million04/04/2024$6.00$6.00$6.10$5.80300 shs$17.22 million04/03/2024$6.10$6.00-1.64%$6.22$6.00300 shs$17.22 million04/02/2024$6.10$6.10$6.10$6.05400 shs$17.51 million04/01/2024$6.05$6.10+0.83%$6.10$6.05400 shs$17.51 million03/29/2024$6.05$6.05$6.27$6.05300 shs$17.36 million03/28/2024$6.17$6.05-1.94%$6.27$6.05300 shs$17.36 million03/27/2024$6.06$6.17+1.82%$6.17$5.952,766 shs$17.71 million03/25/2024$6.06$6.06$6.06$6.06100 shs$17.39 million03/22/2024$6.07$6.06-0.16%$6.06$6.06159 shs$17.39 million03/21/2024$6.04$6.07+0.50%$6.07$6.07100 shs$17.42 million03/20/2024$6.04$6.04$6.04$5.901,183 shs$17.34 million03/19/2024$5.95$6.04+1.51%$6.04$5.85600 shs$17.34 million03/18/2024$5.85$5.95+1.71%$5.95$5.95100 shs$17.08 million03/15/2024$5.65$5.85+3.54%$5.85$5.663,700 shs$16.79 million03/14/2024$5.69$5.65-0.70%$5.80$5.651,051 shs$16.22 million03/13/2024$5.70$5.69-0.18%$5.69$5.69100 shs$16.33 million03/12/2024$6.00$5.70-5.00%$6.17$5.702,600 shs$16.36 million03/08/2024$6.00$6.00$6.09$5.922,049 shs$17.22 million03/07/2024$5.92$6.00+1.35%$6.09$5.922,049 shs$17.22 million03/06/2024$5.76$5.92+2.78%$5.99$5.851,351 shs$16.99 million03/04/2024$5.58$5.76+3.23%$5.78$5.76400 shs$16.53 million02/28/2024$5.45$5.58+2.39%$5.58$5.58191 shs$16.02 million02/27/2024$5.50$5.45-0.91%$5.45$5.45597 shs$15.64 million02/26/2024$5.65$5.50-2.65%$5.65$5.50400 shs$15.79 million02/23/2024$5.65$5.65$5.66$5.651,300 shs$16.22 millionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...02/22/2024$5.60$5.65+0.89%$5.66$5.651,300 shs$16.22 million02/09/2024$5.68$5.60-1.41%$5.68$5.50400 shs$16.07 million02/08/2024$5.75$5.68-1.22%$5.68$5.68200 shs$16.30 million02/02/2024$5.75$5.75$5.77$5.75200 shs$16.50 million02/01/2024$5.70$5.75+0.88%$5.75$5.75600 shs$16.50 million01/31/2024$5.70$5.70$5.85$5.008 shs$16.36 million01/30/2024$5.70$5.70$5.70$5.708 shs$16.36 million01/29/2024$5.70$5.70$5.70$5.708 shs$16.36 million Related Companies: HHDS Stock Chart NYC Stock Chart GIPR Stock Chart MDRR Stock Chart DVLN Stock Chart WHLR Stock Chart BMNM Stock Chart SOHO Stock Chart SELF Stock Chart AHT Stock Chart Receive STLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HG and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STLY) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HG Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
