Free Trial

Highlands REIT (HHDS) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free HHDS Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartShort Interest

Highlands REIT Stock Price Performance

5 Day
Performance
-68.81%
1 Month
Performance
-81.60%
3 Month
Performance
-78.44%
6 Month
Performance
-80.64%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HHDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highlands REIT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

HHDS Stock Chart for Tuesday, May, 14, 2024

HHDS Chart by TradingView

Highlands REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.02$0.02
+0.02%		$0.02$0.0215,867 shs$13.28 million
05/13/2024$0.06$0.02
-69.24%		$0.02$0.0215,867 shs$13.28 million
05/10/2024$0.06$0.06
+1.36%		$0.06$0.0636,646 shs$43.16 million
05/09/2024$0.07$0.06
-15.71%		$0.06$0.065,967 shs$42.58 million
05/07/2024$0.07$0.07$0.07$0.0710,899 shs$50.52 million
05/06/2024$0.02$0.07
+292.49%		$0.07$0.0710,899 shs$50.52 million
05/03/2024$0.02$0.02
+0.20%		$0.11$0.0281,122 shs$12.87 million
05/02/2024$0.02$0.02
-5.32%		$0.11$0.0281,122 shs$12.85 million
05/01/2024$0.10$0.02
-81.19%		$0.04$0.026,293 shs$13.57 million
04/30/2024$0.10$0.10
+0.02%		$0.10$0.0360,833 shs$72.11 million
04/29/2024$0.10$0.10
-0.10%		$0.10$0.1060,833 shs$72.10 million
04/26/2024$0.09$0.10
+11.11%		$0.10$0.102,180 shs$72.17 million
04/25/2024$0.09$0.09$0.09$0.098,023 shs$64.95 million
04/24/2024$0.09$0.09$0.11$0.0920,517 shs$64.95 million
04/23/2024$0.10$0.09
-8.91%		$0.11$0.0920,517 shs$64.95 million
04/22/2024$0.10$0.10
-0.03%		$0.10$0.0230,800 shs$71.30 million
04/19/2024$0.02$0.10
+344.90%		$0.10$0.0230,867 shs$71.30 million
04/18/2024$0.02$0.02$0.02$0.0220,860 shs$16.03 million
04/16/2024$0.02$0.02
+11.00%		$0.06$0.0220,860 shs$16.02 million
04/15/2024$0.10$0.02
-80.00%		$0.02$0.021,836 shs$14.43 million
04/12/2024$0.05$0.00
-99.78%		$0.10$0.007,301 shs$72,000.00
04/11/2024$0.07$0.05
-33.23%		$0.05$0.0559,357 shs$32.62 million
04/10/2024$0.12$0.07
-42.77%		$0.07$0.07144,315 shs$48.86 million
04/09/2024$0.10$0.12
+20.02%		$0.16$0.09101,656 shs$85.37 million
04/08/2024$0.10$0.10$0.10$0.1033,048 shs$71.13 million
04/04/2024$0.10$0.10
-0.03%		$0.10$0.0333,048 shs$71.13 million
04/03/2024$0.13$0.10
-24.15%		$0.10$0.0333,048 shs$71.16 million
04/02/2024$0.06$0.13
+123.29%		$0.13$0.1320,801 shs$93.82 million
04/01/2024$0.06$0.06$0.06$0.0642,301 shs$42.02 million
03/27/2024$0.00$0.06
+58,100.00%		$0.10$0.0442,301 shs$42.00 million
03/26/2024$0.03$0.00
-99.64%		$0.10$0.0017,797 shs$72,000.00
03/25/2024$0.03$0.03
-0.05%		$0.10$0.0312,100 shs$19.99 million
03/22/2024$0.00$0.03
+27,600.00%		$0.10$0.0312,158 shs$19.99 million
03/21/2024$0.02$0.00
-99.35%		$0.00$0.001,188 shs$89,000.00
03/20/2024$0.07$0.02
-76.38%		$0.02$0.029,019 shs$13.68 million
03/19/2024$0.12$0.07
-45.21%		$0.07$0.072,413 shs$57.91 million
03/18/2024N/A$0.12$0.12$0.0176,969 shs$105.70 million
03/15/2024$0.04$0.04$0.04$0.0439,643 shs$38.19 million
03/14/2024$0.02$0.04
+115.00%		$0.04$0.0439,643 shs$38.19 million
03/13/2024$0.02$0.02$0.02$0.016,855 shs$17.77 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/12/2024$0.10$0.02
-80.00%		$0.02$0.016,855 shs$17.77 million
03/11/2024$0.10$0.10
+2.45%		$0.12$0.08411,351 shs$88.82 million
03/08/2024$0.04$0.10
+165.23%		$0.10$0.1015,778 shs$86.70 million
03/07/2024$0.10$0.04
-64.78%		$0.10$0.0417,539 shs$32.69 million
03/06/2024$0.03$0.10
+248.33%		$0.10$0.1012,821 shs$92.82 million
03/05/2024$0.06$0.03
-51.53%		$0.03$0.036,821 shs$26.65 million
03/04/2024$0.10$0.06
-38.10%		$0.06$0.065,489 shs$54.98 million
03/01/2024$0.05$0.05$0.05$0.05750 shs$47.39 million
02/29/2024$0.10$0.05
-46.65%		$0.05$0.05750 shs$47.39 million
02/28/2024$0.02$0.10
+320.17%		$0.10$0.106,016 shs$88.82 million
02/27/2024$0.10$0.02
-76.20%		$0.02$0.016,223 shs$21.14 million
02/26/2024$0.10$0.10$0.11$0.0211,094 shs$88.82 million
02/23/2024$0.10$0.10$0.10$0.1011,094 shs$88.82 million
02/22/2024$0.03$0.10
+300.00%		$0.10$0.1011,094 shs$88.82 million
02/20/2024$0.03$0.03$0.10$0.037,500 shs$22.21 million
02/19/2024$0.03$0.03$0.10$0.037,500 shs$22.21 million
02/16/2024$0.09$0.09
+0.04%		$0.10$0.0327,796 shs$84.15 million
02/15/2024$0.09$0.09
+10.92%		$0.09$0.0227,796 shs$84.12 million
02/14/2024$0.09$0.09
-0.03%		$0.09$0.0716,862 shs$75.84 million
02/13/2024$0.10$0.09
-14.60%		$0.09$0.0716,862 shs$75.86 million

Related Companies:
This page (OTCMKTS:HHDS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company