Free Trial

Sompo (SMPNY) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free SMPNY Stock Alerts
$9.90
-0.18 (-1.79%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Sompo Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-2.65%
3 Month
Performance
+1.41%
6 Month
Performance
+40.00%
Year-To-Date
Performance
+21.47%
1 Year
Performance
+37.12%
Receive SMPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

SMPNY Stock Chart for Thursday, May, 16, 2024

SMPNY Chart by TradingView

Sompo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.08$9.90
-1.82%		$10.19$9.9034,450 shs$19.61 billion
05/15/2024$10.11$10.08
-0.26%		$10.15$9.8319,972 shs$19.98 billion
05/14/2024$10.12$10.11
-0.10%		$10.13$9.8545,736 shs$20.03 billion
05/13/2024$10.10$10.12
+0.20%		$10.39$10.0689,613 shs$20.05 billion
05/10/2024$10.08$10.10
+0.20%		$10.44$9.8435,053 shs$20.01 billion
05/09/2024$9.94$10.08
+1.41%		$10.08$9.6633,529 shs$19.97 billion
05/08/2024$10.11$9.94
-1.68%		$9.96$9.7875,881 shs$19.69 billion
05/07/2024$10.22$10.11
-1.08%		$10.32$9.9962,704 shs$20.03 billion
05/06/2024$10.12$10.22
+0.99%		$10.43$10.1840,731 shs$20.25 billion
05/03/2024$10.04$10.12
+0.80%		$10.24$9.9425,227 shs$20.05 billion
05/02/2024$9.84$10.04
+2.04%		$10.21$9.8239,441 shs$19.89 billion
05/01/2024$9.81$9.84
+0.25%		$9.96$9.7120,828 shs$19.49 billion
04/30/2024$9.96$9.81
-1.47%		$10.15$9.8158,095 shs$19.44 billion
04/29/2024$9.80$9.96
+1.63%		$9.98$9.7829,644 shs$19.73 billion
04/26/2024$9.73$9.80
+0.72%		$10.07$9.7542,455 shs$19.41 billion
04/25/2024$9.89$9.73
-1.58%		$9.80$9.61156,828 shs$19.27 billion
04/24/2024$9.87$9.89
+0.16%		$9.96$9.8211,081 shs$19.58 billion
04/23/2024$9.77$9.87
+1.02%		$9.92$9.5319,276 shs$19.55 billion
04/22/2024$9.79$9.77
-0.20%		$9.99$9.73290,341 shs$19.35 billion
04/19/2024$9.81$9.79
-0.20%		$9.93$9.77100,162 shs$19.39 billion
04/18/2024$9.83$9.81
-0.20%		$10.13$9.8113,201 shs$19.43 billion
04/17/2024$10.17$9.83
-3.34%		$9.96$9.7030,816 shs$19.47 billion
04/16/2024$10.17$10.17$10.48$10.1117,675 shs$20.15 billion
04/15/2024$10.59$10.17
-3.97%		$10.28$10.1116,251 shs$20.15 billion
04/12/2024$10.51$10.59
+0.76%		$10.59$10.2010,145 shs$20.98 billion
04/11/2024$10.29$10.51
+2.14%		$10.71$10.4120,807 shs$20.82 billion
04/10/2024$10.71$10.29
-3.91%		$10.42$10.219,830 shs$20.38 billion
04/09/2024$10.45$10.71
+2.48%		$10.91$10.567,685 shs$21.21 billion
04/08/2024$10.57$10.45
-1.13%		$10.71$10.2320,850 shs$20.70 billion
04/05/2024$10.57$10.45
-1.13%		$10.74$10.4120,850 shs$20.70 billion
04/04/2024$10.23$10.57
+3.32%		$10.57$10.2014,634 shs$20.94 billion
04/03/2024$10.18$10.23
+0.49%		$10.29$10.0945,540 shs$6.76 billion
04/02/2024$31.72$10.18
-67.91%		$10.35$10.047,186 shs$6.72 billion
04/01/2024$31.15$31.72
+1.83%		$31.72$30.888,000 shs$20.95 billion
03/29/2024$31.15$31.15$32.00$28.212,750 shs$20.57 billion
03/28/2024$31.80$31.15
-2.04%		$32.00$28.212,750 shs$20.57 billion
03/27/2024$10.60$31.80
+200.00%		$32.76$31.805,486 shs$21.00 billion
03/26/2024$10.33$10.60
+2.66%		$10.73$10.4113,647 shs$21.00 billion
03/25/2024$10.52$10.33
-1.82%		$10.38$10.2613,938 shs$20.45 billion
03/22/2024$10.75$10.52
-2.16%		$10.73$10.4718,639 shs$20.83 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$10.52$10.75
+2.18%		$10.86$10.4211,994 shs$21.29 billion
03/20/2024$10.50$10.52
+0.19%		$10.71$10.3033,306 shs$20.84 billion
03/19/2024$10.50$10.50
+0.03%		$10.50$10.2619,908 shs$20.80 billion
03/18/2024$10.17$10.50
+3.21%		$10.50$10.2322,656 shs$20.79 billion
03/15/2024$10.10$10.17
+0.66%		$10.39$10.1419,209 shs$20.15 billion
03/14/2024$10.22$10.10
-1.11%		$10.37$10.0915,495 shs$20.01 billion
03/13/2024$10.19$10.22
+0.29%		$10.23$10.1913,614 shs$20.24 billion
03/12/2024$10.33$10.19
-1.39%		$10.50$10.09386,883 shs$20.18 billion
03/11/2024$10.67$10.33
-3.16%		$10.66$10.30144,141 shs$20.46 billion
03/08/2024$10.46$10.67
+2.01%		$10.73$10.6234,068 shs$21.13 billion
03/07/2024$10.25$10.46
+1.98%		$10.53$10.4418,570 shs$20.71 billion
03/06/2024$10.20$10.25
+0.56%		$10.25$10.1321,597 shs$20.31 billion
03/05/2024$9.98$10.20
+2.14%		$10.20$9.9424,744 shs$20.20 billion
03/04/2024$9.92$9.98
+0.60%		$10.28$9.988,400 shs$19.78 billion
03/01/2024$9.74$9.92
+1.88%		$9.93$9.8933,714 shs$19.66 billion
02/29/2024$9.88$9.74
-1.42%		$9.82$9.7031,452 shs$19.29 billion
02/28/2024$9.62$9.88
+2.74%		$9.88$9.6517,235 shs$19.57 billion
02/27/2024$9.64$9.62
-0.21%		$9.84$9.5226,202 shs$19.05 billion
02/26/2024$9.72$9.64
-0.82%		$9.95$9.3952,548 shs$19.09 billion
02/23/2024$9.73$9.72
-0.10%		$9.89$9.6967,590 shs$19.25 billion
02/22/2024$9.70$9.73
+0.31%		$9.73$9.6912,318 shs$19.27 billion
02/21/2024$9.90$9.70
-2.05%		$9.82$9.6826,175 shs$19.21 billion
02/20/2024$9.76$9.90
+1.41%		$9.93$9.8020,760 shs$19.61 billion
02/19/2024$9.76$9.76$9.87$9.7322,200 shs$19.34 billion
02/16/2024$10.12$9.76
-3.50%		$9.87$9.7322,380 shs$19.34 billion
02/15/2024$9.34$10.12
+8.32%		$10.12$9.9233,189 shs$20.04 billion

Related Companies:
This page (OTCMKTS:SMPNY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society