Free Trial

Sampo Oyj (SAXPY) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free SAXPY Stock Alerts
$21.92
+0.18 (+0.83%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Sampo Oyj Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+4.23%
3 Month
Performance
-1.57%
6 Month
Performance
+3.79%
Year-To-Date
Performance
+0.37%
1 Year
Performance
-11.39%
Receive SAXPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sampo Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

SAXPY Stock Chart for Friday, May, 17, 2024

SAXPY Chart by TradingView

Sampo Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$21.74$21.92
+0.81%		$22.00$21.8718,792 shs$22.00 billion
05/15/2024$21.23$21.74
+2.42%		$21.75$21.6327,859 shs$21.82 billion
05/14/2024$21.34$21.23
-0.52%		$21.30$21.2142,921 shs$21.31 billion
05/13/2024$21.19$21.34
+0.71%		$21.40$21.3334,230 shs$21.42 billion
05/10/2024$20.71$21.19
+2.32%		$21.21$21.0227,370 shs$21.27 billion
05/09/2024$20.67$20.71
+0.19%		$21.50$20.7031,436 shs$20.78 billion
05/08/2024$20.17$20.67
+2.48%		$20.70$20.6430,518 shs$20.74 billion
05/07/2024$20.52$20.17
-1.71%		$20.36$20.1678,583 shs$20.24 billion
05/06/2024$20.23$20.52
+1.43%		$20.66$20.3750,326 shs$20.59 billion
05/03/2024$20.16$20.23
+0.34%		$20.23$20.1434,953 shs$20.30 billion
05/02/2024$20.24$20.16
-0.39%		$20.25$20.0151,272 shs$20.23 billion
05/01/2024$20.13$20.24
+0.55%		$20.91$19.5867,781 shs$20.31 billion
04/30/2024$20.47$20.13
-1.66%		$20.38$20.1043,197 shs$20.20 billion
04/29/2024$20.30$20.47
+0.84%		$20.57$20.3592,846 shs$20.54 billion
04/26/2024$21.15$20.30
-4.02%		$20.48$20.1336,034 shs$20.37 billion
04/25/2024$21.59$21.15
-2.04%		$21.28$20.8828,407 shs$21.23 billion
04/24/2024$21.76$21.59
-0.78%		$21.60$21.3920,763 shs$21.67 billion
04/23/2024$21.45$21.76
+1.45%		$21.92$21.6632,130 shs$21.84 billion
04/22/2024$21.15$21.45
+1.42%		$21.48$21.3440,012 shs$21.53 billion
04/19/2024$20.91$21.15
+1.15%		$21.21$21.0428,214 shs$21.23 billion
04/18/2024$21.03$20.91
-0.57%		$21.05$20.9051,481 shs$20.99 billion
04/17/2024$20.88$21.03
+0.72%		$21.21$20.9253,152 shs$21.11 billion
04/16/2024$20.86$20.88
+0.10%		$20.98$20.8584,286 shs$20.95 billion
04/15/2024$20.89$20.86
-0.16%		$21.03$20.8357,017 shs$20.93 billion
04/12/2024$21.15$20.89
-1.21%		$20.94$20.8637,589 shs$20.97 billion
04/11/2024$21.04$21.15
+0.51%		$21.25$21.0353,656 shs$21.23 billion
04/10/2024$21.44$21.04
-1.85%		$21.13$21.0020,539 shs$21.12 billion
04/09/2024$21.47$21.44
-0.14%		$21.58$21.3966,768 shs$21.52 billion
04/08/2024$21.47$21.47$21.53$21.4246,777 shs$21.55 billion
04/05/2024$21.29$21.47
+0.85%		$21.56$21.4646,673 shs$21.55 billion
04/04/2024$21.33$21.29
-0.19%		$21.34$21.0338,214 shs$21.37 billion
04/03/2024$21.15$21.33
+0.85%		$21.34$21.1737,407 shs$21.41 billion
04/02/2024$21.11$21.15
+0.19%		$21.25$21.1431,024 shs$21.23 billion
04/01/2024$21.29$21.11
-0.85%		$21.27$20.8056,254 shs$21.19 billion
03/29/2024$21.29$21.29$21.38$21.2549,595 shs$21.37 billion
03/28/2024$21.76$21.29
-2.16%		$21.38$21.2548,093 shs$21.37 billion
03/27/2024$21.95$21.76
-0.87%		$21.92$21.7131,210 shs$21.84 billion
03/26/2024$21.86$21.95
+0.41%		$21.95$21.8736,923 shs$22.03 billion
03/25/2024$21.76$21.86
+0.46%		$21.97$21.6954,266 shs$21.94 billion
03/22/2024$21.87$21.76
-0.50%		$21.78$21.6725,431 shs$21.84 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$22.03$21.87
-0.73%		$21.93$21.8637,270 shs$21.95 billion
03/20/2024$21.90$22.03
+0.59%		$22.07$21.7719,508 shs$22.11 billion
03/19/2024$22.02$21.90
-0.52%		$21.94$21.8731,282 shs$21.98 billion
03/18/2024$22.25$22.02
-1.06%		$22.05$21.9220,360 shs$22.09 billion
03/15/2024$22.07$22.25
+0.84%		$22.28$22.1631,830 shs$22.33 billion
03/14/2024$22.07$22.07
-0.02%		$22.10$22.0037,820 shs$22.14 billion
03/13/2024$21.94$22.07
+0.59%		$22.13$22.0722,228 shs$22.15 billion
03/12/2024$21.82$21.94
+0.55%		$22.01$21.7338,251 shs$22.02 billion
03/11/2024$21.76$21.82
+0.28%		$21.85$21.7925,995 shs$21.90 billion
03/08/2024$21.62$21.76
+0.67%		$21.83$21.6626,569 shs$21.84 billion
03/07/2024$22.03$21.62
-1.88%		$21.96$21.5818,876 shs$21.69 billion
03/06/2024$22.44$22.03
-1.83%		$22.12$22.0229,714 shs$22.11 billion
03/05/2024$22.21$22.44
+1.04%		$22.51$22.4016,887 shs$22.52 billion
03/04/2024$22.38$22.21
-0.76%		$22.34$22.1525,319 shs$22.29 billion
03/01/2024$22.34$22.38
+0.18%		$22.42$22.2625,569 shs$22.46 billion
02/29/2024$22.08$22.34
+1.18%		$22.37$22.2726,192 shs$22.42 billion
02/28/2024$22.27$22.08
-0.83%		$22.26$22.0727,295 shs$22.16 billion
02/27/2024$22.38$22.27
-0.51%		$22.30$22.1530,694 shs$22.34 billion
02/26/2024$22.24$22.38
+0.63%		$22.43$22.2628,028 shs$22.46 billion
02/23/2024$22.34$22.24
-0.45%		$22.28$22.1223,145 shs$22.32 billion
02/22/2024$22.47$22.34
-0.58%		$22.40$22.3024,654 shs$22.42 billion
02/21/2024$22.34$22.47
+0.58%		$22.47$22.3739,903 shs$22.55 billion
02/20/2024$22.27$22.34
+0.31%		$22.39$22.3239,847 shs$22.42 billion
02/19/2024$22.27$22.27$22.35$22.2026,500 shs$22.35 billion
02/16/2024$21.95$22.27
+1.46%		$22.35$22.2026,584 shs$22.35 billion

Related Companies:
This page (OTCMKTS:SAXPY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity