Free Trial

ageas SA/NV (AGESY) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free AGESY Stock Alerts
$51.08
+0.93 (+1.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

ageas SA/NV Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+10.95%
3 Month
Performance
+21.59%
6 Month
Performance
+21.79%
Year-To-Date
Performance
+17.80%
1 Year
Performance
+14.53%
Receive AGESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ageas SA/NV and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

AGESY Stock Chart for Sunday, May, 19, 2024

AGESY Chart by TradingView

ageas SA/NV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.15$51.08
+1.85%		$51.08$51.06825 shs$9.60 billion
05/16/2024$49.97$50.15
+0.36%		$50.39$50.151,065 shs$9.43 billion
05/15/2024$49.29$49.97
+1.38%		$49.97$49.97912 shs$9.39 billion
05/14/2024$49.25$49.29
+0.08%		$49.29$49.171,163 shs$9.27 billion
05/13/2024$49.46$49.25
-0.42%		$49.33$49.251,881 shs$9.26 billion
05/10/2024$48.77$49.46
+1.41%		$49.46$49.151,377 shs$9.30 billion
05/09/2024$48.23$48.77
+1.12%		$48.77$48.531,290 shs$9.17 billion
05/08/2024$47.72$48.23
+1.07%		$48.23$48.061,278 shs$9.07 billion
05/07/2024$47.29$47.72
+0.91%		$47.72$47.622,238 shs$8.97 billion
05/06/2024$46.28$47.29
+2.18%		$47.44$47.173,518 shs$8.89 billion
05/03/2024$45.96$46.28
+0.70%		$46.35$46.281,606 shs$8.70 billion
05/02/2024$46.18$45.96
-0.48%		$46.01$45.961,273 shs$8.64 billion
05/01/2024$45.96$46.18
+0.48%		$46.18$45.831,103 shs$8.68 billion
04/30/2024$46.80$45.96
-1.79%		$46.57$45.8719,449 shs$8.64 billion
04/29/2024$46.79$46.80
+0.02%		$46.80$46.434,192 shs$8.80 billion
04/26/2024$46.59$46.79
+0.43%		$46.79$46.372,112 shs$8.80 billion
04/25/2024$47.29$46.59
-1.48%		$46.59$46.391,578 shs$8.76 billion
04/24/2024$47.24$47.29
+0.11%		$47.29$46.922,132 shs$8.89 billion
04/23/2024$47.01$47.24
+0.49%		$47.60$47.212,282 shs$8.88 billion
04/22/2024$46.04$47.01
+2.11%		$47.01$46.604,399 shs$8.84 billion
04/19/2024$45.88$46.04
+0.35%		$46.11$45.843,617 shs$8.65 billion
04/18/2024$45.82$45.88
+0.13%		$46.09$45.754,980 shs$8.62 billion
04/17/2024$45.68$45.82
+0.31%		$45.88$45.566,960 shs$8.61 billion
04/16/2024$46.40$45.68
-1.55%		$45.88$45.525,695 shs$8.59 billion
04/15/2024$45.09$46.40
+2.91%		$46.77$46.253,937 shs$8.72 billion
04/12/2024$45.64$45.09
-1.21%		$45.15$45.015,379 shs$8.48 billion
04/11/2024$45.86$45.64
-0.49%		$45.65$45.253,895 shs$8.58 billion
04/10/2024$46.63$45.86
-1.65%		$45.94$45.862,579 shs$8.62 billion
04/09/2024$46.67$46.63
-0.09%		$46.87$46.473,352 shs$8.77 billion
04/08/2024$46.39$46.67
+0.60%		$46.67$46.483,994 shs$8.77 billion
04/05/2024$46.62$46.39
-0.49%		$46.39$46.1910,053 shs$8.72 billion
04/04/2024$46.65$46.62
-0.06%		$47.09$46.625,192 shs$8.76 billion
04/03/2024$46.22$46.65
+0.93%		$46.68$46.404,845 shs$8.77 billion
04/02/2024$46.27$46.22
-0.11%		$46.22$46.137,801 shs$8.69 billion
04/01/2024$46.45$46.27
-0.39%		$46.27$45.972,897 shs$8.70 billion
03/29/2024$46.45$46.45$46.45$46.242,488 shs$8.73 billion
03/28/2024$46.51$46.45
-0.13%		$46.45$46.242,488 shs$8.73 billion
03/27/2024$45.44$46.51
+2.35%		$46.51$46.492,355 shs$8.74 billion
03/26/2024$44.99$45.44
+1.00%		$45.44$45.352,755 shs$8.54 billion
03/25/2024$44.01$44.99
+2.23%		$45.11$44.966,704 shs$8.46 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$44.27$44.01
-0.59%		$44.17$44.011,888 shs$8.27 billion
03/21/2024$44.37$44.27
-0.21%		$44.29$44.204,292 shs$8.32 billion
03/20/2024$43.99$44.37
+0.85%		$44.37$43.982,057 shs$8.34 billion
03/19/2024$43.57$43.99
+0.96%		$43.99$43.822,530 shs$8.27 billion
03/18/2024$43.48$43.57
+0.21%		$43.72$43.361,542 shs$8.19 billion
03/15/2024$43.60$43.37
-0.53%		$43.42$42.896,906 shs$8.15 billion
03/14/2024$43.16$43.60
+1.02%		$43.60$42.608,607 shs$8.20 billion
03/13/2024$43.13$43.16
+0.07%		$43.44$43.161,778 shs$8.11 billion
03/12/2024$42.52$43.13
+1.43%		$43.21$42.751,776 shs$8.11 billion
03/11/2024$42.43$42.52
+0.21%		$42.53$42.285,244 shs$7.99 billion
03/08/2024$42.17$42.43
+0.62%		$42.69$42.433,781 shs$7.98 billion
03/07/2024$41.74$42.17
+1.04%		$42.22$42.151,078 shs$7.93 billion
03/06/2024$41.22$41.74
+1.26%		$41.86$41.741,502 shs$7.85 billion
03/05/2024$40.99$41.22
+0.56%		$41.34$40.894,421 shs$7.75 billion
03/04/2024$42.25$40.99
-2.98%		$41.33$40.863,028 shs$7.70 billion
03/01/2024$42.38$42.25
-0.29%		$42.33$42.173,768 shs$7.97 billion
02/29/2024$41.48$42.38
+2.16%		$42.40$42.241,774 shs$7.97 billion
02/28/2024$42.68$41.48
-2.81%		$41.51$41.147,757 shs$7.80 billion
02/27/2024$42.99$42.68
-0.73%		$42.82$42.441,807 shs$8.02 billion
02/26/2024$43.17$42.99
-0.42%		$43.13$42.822,940 shs$8.08 billion
02/23/2024$43.44$43.17
-0.62%		$43.34$43.174,401 shs$8.11 billion
02/22/2024$42.83$43.44
+1.42%		$43.44$43.2758,311 shs$8.17 billion
02/21/2024$42.38$42.83
+1.06%		$42.95$42.804,848 shs$8.05 billion
02/20/2024$42.01$42.38
+0.88%		$42.70$42.381,938 shs$7.97 billion
02/19/2024$42.01$42.01$42.56$42.0113,800 shs$7.90 billion

Related Companies:
This page (OTCMKTS:AGESY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company