Daiwa Securities Group (DSEEY) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free DSEEY Stock Alerts $7.37 +0.17 (+2.36%) (As of 05/3/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Daiwa Securities Group Stock Price Performance5 Day Performance+0.41%1 Month Performance-2.25%3 Month Performance+8.13%6 Month Performance+16.25%Year-To-Date Performance+10.49%1 Year Performance+59.18% Receive DSEEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. DSEEY Stock Chart for Monday, May, 6, 2024 DSEEY Chart by TradingView Daiwa Securities Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$7.20$7.37+2.36%$7.37$7.309,442 shs$11.57 billion05/02/2024$7.34$7.20-1.91%$7.44$7.191,130 shs$11.30 billion05/01/2024$7.22$7.34+1.66%$7.34$7.114,015 shs$11.52 billion04/30/2024$7.38$7.22-2.17%$7.38$7.22675 shs$11.33 billion04/29/2024$7.22$7.38+2.22%$7.38$7.234,246 shs$11.58 billion04/26/2024$7.31$7.22-1.23%$7.26$7.0615,479 shs$11.33 billion Get the Latest News and Ratings for DSEEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$7.29$7.31+0.27%$7.43$7.31121,024 shs$11.47 billion04/24/2024$7.05$7.29+3.34%$7.39$7.291,597 shs$11.44 billion04/23/2024$7.26$7.05-2.84%$7.05$7.05282 shs$11.07 billion04/22/2024$7.03$7.26+3.27%$7.39$7.173,909 shs$11.39 billion04/19/2024$7.08$7.03-0.70%$7.10$7.032,874 shs$11.03 billion04/18/2024$6.74$7.08+5.04%$7.11$6.811,254 shs$11.11 billion04/17/2024$7.10$6.74-5.00%$6.74$6.74965 shs$10.58 billion04/16/2024$7.36$7.10-3.59%$7.10$7.10470 shs$11.13 billion04/15/2024$7.36$7.36$7.36$7.3663 shs$11.55 billion04/12/2024$7.49$7.36-1.75%$7.36$7.36262 shs$11.55 billion04/11/2024$7.35$7.49+1.90%$7.66$7.294,195 shs$11.75 billion04/10/2024$7.47$7.35-1.61%$7.48$7.30902 shs$11.53 billion04/09/2024$7.40$7.47+1.01%$7.47$7.472,446 shs$11.72 billion04/08/2024$7.54$7.40-1.92%$7.40$7.40262 shs$11.61 billion04/05/2024$7.54$7.40-1.92%$7.40$7.40262 shs$11.61 billion04/04/2024$7.43$7.54+1.48%$7.54$7.54660 shs$11.83 billion04/03/2024$7.54$7.43-1.46%$7.54$7.391,638 shs$11.66 billion04/02/2024$7.43$7.54+1.48%$7.54$7.39660 shs$11.83 billion04/01/2024$7.63$7.43-2.62%$7.48$7.431,638 shs$11.66 billion03/29/2024$7.63$7.63$7.64$7.63505 shs$11.97 billion03/28/2024$7.66$7.63-0.39%$7.64$7.63505 shs$11.97 billion03/27/2024$7.81$7.66-1.90%$7.66$7.66363 shs$12.02 billion03/26/2024$7.86$7.81-0.64%$7.96$7.815,894 shs$12.25 billion03/25/2024$7.80$7.86+0.74%$7.86$7.86289 shs$12.33 billion03/22/2024$7.88$7.80-1.02%$8.13$7.803,073 shs$12.24 billion03/21/2024$7.47$7.88+5.48%$7.88$7.88288 shs$12.37 billion03/20/2024$7.69$7.47-2.85%$7.69$7.471,004 shs$11.72 billion03/19/2024$7.80$7.69-1.41%$7.89$7.592,783 shs$12.07 billion03/18/2024$7.33$7.80+6.41%$7.80$7.582,577 shs$12.24 billion03/15/2024$7.54$7.33-2.79%$7.54$7.332,900 shs$11.50 billion03/14/2024$7.32$7.54+3.01%$7.54$7.351,401 shs$11.83 billion03/13/2024$7.20$7.32+1.67%$7.32$7.321,526 shs$11.49 billion03/12/2024$7.15$7.20+0.67%$7.34$7.093,457 shs$11.30 billion03/11/2024$7.57$7.15-5.52%$7.55$7.15379 shs$11.22 billionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/08/2024$7.56$7.57+0.20%$7.57$7.57171 shs$11.88 billion03/07/2024$7.49$7.56+0.87%$7.56$7.321,278 shs$11.86 billion03/06/2024$7.28$7.49+2.88%$7.49$7.49216 shs$11.75 billion03/05/2024$7.49$7.28-2.80%$7.40$7.284,561 shs$11.43 billion03/04/2024$7.27$7.49+3.03%$7.49$7.49507 shs$11.75 billion03/01/2024$7.27$7.27$7.36$7.27784 shs$11.41 billion02/29/2024$7.57$7.27-3.96%$7.36$7.27784 shs$11.41 billion02/28/2024$7.59$7.57-0.26%$7.57$7.07805 shs$11.88 billion02/27/2024$7.41$7.59+2.43%$7.59$7.593,446 shs$11.91 billion02/26/2024$7.40$7.41+0.20%$7.42$7.41788 shs$11.63 billion02/23/2024$7.21$7.40+2.57%$7.40$7.401,898 shs$11.61 billion02/22/2024$7.17$7.21+0.54%$7.29$7.113,017 shs$11.32 billion02/21/2024$7.42$7.17-3.35%$7.29$7.177,197 shs$11.25 billion02/20/2024$7.04$7.42+5.40%$7.42$7.151,101 shs$11.64 billion02/19/2024$7.04$7.04$7.05$7.04400 shs$11.05 billion02/16/2024$6.87$7.04+2.55%$7.05$7.04487 shs$11.05 billion02/15/2024$6.84$6.87+0.37%$6.96$6.842,070 shs$10.77 billion02/14/2024$6.75$6.84+1.33%$6.88$6.671,153 shs$10.73 billion02/13/2024$6.83$6.75-1.17%$6.96$6.753,190 shs$10.59 billion02/12/2024$6.86$6.83-0.44%$7.03$6.611,704 shs$10.72 billion02/09/2024$6.77$6.82+0.66%$6.82$6.782,595 shs$10.70 billion02/08/2024$6.75$6.77+0.30%$6.84$6.7316,474 shs$10.62 billion02/07/2024$6.82$6.75-0.97%$6.82$6.7210,314 shs$10.59 billion02/06/2024$6.81$6.82+0.09%$6.83$6.823,442 shs$10.70 billion02/05/2024$6.79$6.81+0.37%$6.81$6.7410,304 shs$10.69 billion Related Companies: Bank Hapoalim B.M. Stock Chart SEGRO Stock Chart BB Seguridade Participações Stock Chart NN Group Stock Chart ageas SA/NV Stock Chart Deutsche Wohnen Stock Chart China Minsheng Banking Stock Chart The Berkeley Group Stock Chart Raiffeisen Bank International Stock Chart LEG Immobilien Stock Chart Receive DSEEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DSEEY) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daiwa Securities Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.